| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
111,408.33 |
112,247.40 |
839.07 |
0.8% |
117,024.84 |
| High |
112,569.85 |
112,288.54 |
-281.31 |
-0.2% |
117,139.23 |
| Low |
110,633.53 |
109,402.33 |
-1,231.20 |
-1.1% |
107,602.96 |
| Close |
112,238.36 |
110,428.25 |
-1,810.11 |
-1.6% |
107,920.03 |
| Range |
1,936.32 |
2,886.21 |
949.89 |
49.1% |
9,536.27 |
| ATR |
3,519.05 |
3,473.84 |
-45.20 |
-1.3% |
0.00 |
| Volume |
5,151 |
4,628 |
-523 |
-10.2% |
24,303 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,365.00 |
117,782.84 |
112,015.67 |
|
| R3 |
116,478.79 |
114,896.63 |
111,221.96 |
|
| R2 |
113,592.58 |
113,592.58 |
110,957.39 |
|
| R1 |
112,010.42 |
112,010.42 |
110,692.82 |
111,358.40 |
| PP |
110,706.37 |
110,706.37 |
110,706.37 |
110,380.36 |
| S1 |
109,124.21 |
109,124.21 |
110,163.68 |
108,472.19 |
| S2 |
107,820.16 |
107,820.16 |
109,899.11 |
|
| S3 |
104,933.95 |
106,238.00 |
109,634.54 |
|
| S4 |
102,047.74 |
103,351.79 |
108,840.83 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139,496.22 |
133,244.39 |
113,164.98 |
|
| R3 |
129,959.95 |
123,708.12 |
110,542.50 |
|
| R2 |
120,423.68 |
120,423.68 |
109,668.35 |
|
| R1 |
114,171.85 |
114,171.85 |
108,794.19 |
112,529.63 |
| PP |
110,887.41 |
110,887.41 |
110,887.41 |
110,066.30 |
| S1 |
104,635.58 |
104,635.58 |
107,045.87 |
102,993.36 |
| S2 |
101,351.14 |
101,351.14 |
106,171.71 |
|
| S3 |
91,814.87 |
95,099.31 |
105,297.56 |
|
| S4 |
82,278.60 |
85,563.04 |
102,675.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,389.26 |
107,504.48 |
5,884.78 |
5.3% |
3,280.08 |
3.0% |
50% |
False |
False |
5,843 |
| 10 |
117,409.76 |
107,504.48 |
9,905.28 |
9.0% |
3,697.20 |
3.3% |
30% |
False |
False |
5,505 |
| 20 |
124,198.52 |
107,504.48 |
16,694.04 |
15.1% |
3,667.23 |
3.3% |
18% |
False |
False |
5,464 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
15.1% |
3,509.57 |
3.2% |
18% |
False |
False |
5,430 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
23.4% |
3,301.68 |
3.0% |
47% |
False |
False |
4,762 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
23.4% |
3,314.68 |
3.0% |
47% |
False |
False |
4,741 |
| 100 |
124,198.52 |
78,921.27 |
45,277.25 |
41.0% |
3,248.26 |
2.9% |
70% |
False |
False |
4,929 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
45.0% |
3,382.84 |
3.1% |
72% |
False |
False |
5,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124,554.93 |
|
2.618 |
119,844.64 |
|
1.618 |
116,958.43 |
|
1.000 |
115,174.75 |
|
0.618 |
114,072.22 |
|
HIGH |
112,288.54 |
|
0.618 |
111,186.01 |
|
0.500 |
110,845.44 |
|
0.382 |
110,504.86 |
|
LOW |
109,402.33 |
|
0.618 |
107,618.65 |
|
1.000 |
106,516.12 |
|
1.618 |
104,732.44 |
|
2.618 |
101,846.23 |
|
4.250 |
97,135.94 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,845.44 |
110,297.89 |
| PP |
110,706.37 |
110,167.53 |
| S1 |
110,567.31 |
110,037.17 |
|