| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112,247.40 |
110,428.25 |
-1,819.15 |
-1.6% |
108,797.58 |
| High |
112,288.54 |
113,270.75 |
982.21 |
0.9% |
113,270.75 |
| Low |
109,402.33 |
110,244.73 |
842.40 |
0.8% |
107,504.48 |
| Close |
110,428.25 |
111,632.94 |
1,204.69 |
1.1% |
111,632.94 |
| Range |
2,886.21 |
3,026.02 |
139.81 |
4.8% |
5,766.27 |
| ATR |
3,473.84 |
3,441.86 |
-31.99 |
-0.9% |
0.00 |
| Volume |
4,628 |
6,340 |
1,712 |
37.0% |
23,298 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,794.20 |
119,239.59 |
113,297.25 |
|
| R3 |
117,768.18 |
116,213.57 |
112,465.10 |
|
| R2 |
114,742.16 |
114,742.16 |
112,187.71 |
|
| R1 |
113,187.55 |
113,187.55 |
111,910.33 |
113,964.86 |
| PP |
111,716.14 |
111,716.14 |
111,716.14 |
112,104.79 |
| S1 |
110,161.53 |
110,161.53 |
111,355.55 |
110,938.84 |
| S2 |
108,690.12 |
108,690.12 |
111,078.17 |
|
| S3 |
105,664.10 |
107,135.51 |
110,800.78 |
|
| S4 |
102,638.08 |
104,109.49 |
109,968.63 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,101.53 |
125,633.51 |
114,804.39 |
|
| R3 |
122,335.26 |
119,867.24 |
113,218.66 |
|
| R2 |
116,568.99 |
116,568.99 |
112,690.09 |
|
| R1 |
114,100.97 |
114,100.97 |
112,161.51 |
115,334.98 |
| PP |
110,802.72 |
110,802.72 |
110,802.72 |
111,419.73 |
| S1 |
108,334.70 |
108,334.70 |
111,104.37 |
109,568.71 |
| S2 |
105,036.45 |
105,036.45 |
110,575.79 |
|
| S3 |
99,270.18 |
102,568.43 |
110,047.22 |
|
| S4 |
93,503.91 |
96,802.16 |
108,461.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,270.75 |
107,504.48 |
5,766.27 |
5.2% |
3,394.72 |
3.0% |
72% |
True |
False |
6,118 |
| 10 |
117,409.76 |
107,504.48 |
9,905.28 |
8.9% |
3,727.25 |
3.3% |
42% |
False |
False |
5,593 |
| 20 |
124,198.52 |
107,504.48 |
16,694.04 |
15.0% |
3,649.09 |
3.3% |
25% |
False |
False |
5,556 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
15.0% |
3,508.58 |
3.1% |
25% |
False |
False |
5,401 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
23.1% |
3,320.06 |
3.0% |
51% |
False |
False |
4,775 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
23.1% |
3,291.75 |
2.9% |
51% |
False |
False |
4,820 |
| 100 |
124,198.52 |
82,808.27 |
41,390.25 |
37.1% |
3,226.57 |
2.9% |
70% |
False |
False |
4,896 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
44.5% |
3,366.63 |
3.0% |
75% |
False |
False |
5,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,131.34 |
|
2.618 |
121,192.87 |
|
1.618 |
118,166.85 |
|
1.000 |
116,296.77 |
|
0.618 |
115,140.83 |
|
HIGH |
113,270.75 |
|
0.618 |
112,114.81 |
|
0.500 |
111,757.74 |
|
0.382 |
111,400.67 |
|
LOW |
110,244.73 |
|
0.618 |
108,374.65 |
|
1.000 |
107,218.71 |
|
1.618 |
105,348.63 |
|
2.618 |
102,322.61 |
|
4.250 |
97,384.15 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111,757.74 |
111,534.14 |
| PP |
111,716.14 |
111,435.34 |
| S1 |
111,674.54 |
111,336.54 |
|