| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
110,428.25 |
111,615.73 |
1,187.48 |
1.1% |
108,797.58 |
| High |
113,270.75 |
112,802.00 |
-468.75 |
-0.4% |
113,270.75 |
| Low |
110,244.73 |
110,044.02 |
-200.71 |
-0.2% |
107,504.48 |
| Close |
111,632.94 |
111,979.21 |
346.27 |
0.3% |
111,632.94 |
| Range |
3,026.02 |
2,757.98 |
-268.04 |
-8.9% |
5,766.27 |
| ATR |
3,441.86 |
3,393.01 |
-48.85 |
-1.4% |
0.00 |
| Volume |
6,340 |
41 |
-6,299 |
-99.4% |
23,298 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,882.35 |
118,688.76 |
113,496.10 |
|
| R3 |
117,124.37 |
115,930.78 |
112,737.65 |
|
| R2 |
114,366.39 |
114,366.39 |
112,484.84 |
|
| R1 |
113,172.80 |
113,172.80 |
112,232.02 |
113,769.60 |
| PP |
111,608.41 |
111,608.41 |
111,608.41 |
111,906.81 |
| S1 |
110,414.82 |
110,414.82 |
111,726.40 |
111,011.62 |
| S2 |
108,850.43 |
108,850.43 |
111,473.58 |
|
| S3 |
106,092.45 |
107,656.84 |
111,220.77 |
|
| S4 |
103,334.47 |
104,898.86 |
110,462.32 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,101.53 |
125,633.51 |
114,804.39 |
|
| R3 |
122,335.26 |
119,867.24 |
113,218.66 |
|
| R2 |
116,568.99 |
116,568.99 |
112,690.09 |
|
| R1 |
114,100.97 |
114,100.97 |
112,161.51 |
115,334.98 |
| PP |
110,802.72 |
110,802.72 |
110,802.72 |
111,419.73 |
| S1 |
108,334.70 |
108,334.70 |
111,104.37 |
109,568.71 |
| S2 |
105,036.45 |
105,036.45 |
110,575.79 |
|
| S3 |
99,270.18 |
102,568.43 |
110,047.22 |
|
| S4 |
93,503.91 |
96,802.16 |
108,461.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,270.75 |
107,504.48 |
5,766.27 |
5.1% |
2,954.15 |
2.6% |
78% |
False |
False |
4,667 |
| 10 |
117,139.23 |
107,504.48 |
9,634.75 |
8.6% |
3,429.78 |
3.1% |
46% |
False |
False |
4,764 |
| 20 |
124,198.52 |
107,504.48 |
16,694.04 |
14.9% |
3,700.55 |
3.3% |
27% |
False |
False |
5,311 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.9% |
3,445.64 |
3.1% |
27% |
False |
False |
5,115 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
23.0% |
3,335.65 |
3.0% |
53% |
False |
False |
4,708 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
23.0% |
3,283.83 |
2.9% |
53% |
False |
False |
4,753 |
| 100 |
124,198.52 |
83,141.34 |
41,057.18 |
36.7% |
3,222.06 |
2.9% |
70% |
False |
False |
4,896 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
44.4% |
3,365.98 |
3.0% |
75% |
False |
False |
5,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124,523.42 |
|
2.618 |
120,022.39 |
|
1.618 |
117,264.41 |
|
1.000 |
115,559.98 |
|
0.618 |
114,506.43 |
|
HIGH |
112,802.00 |
|
0.618 |
111,748.45 |
|
0.500 |
111,423.01 |
|
0.382 |
111,097.57 |
|
LOW |
110,044.02 |
|
0.618 |
108,339.59 |
|
1.000 |
107,286.04 |
|
1.618 |
105,581.61 |
|
2.618 |
102,823.63 |
|
4.250 |
98,322.61 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111,793.81 |
111,764.99 |
| PP |
111,608.41 |
111,550.76 |
| S1 |
111,423.01 |
111,336.54 |
|