| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
111,615.73 |
111,986.66 |
370.93 |
0.3% |
108,797.58 |
| High |
112,802.00 |
113,219.75 |
417.75 |
0.4% |
113,270.75 |
| Low |
110,044.02 |
110,823.48 |
779.46 |
0.7% |
107,504.48 |
| Close |
111,979.21 |
111,492.78 |
-486.43 |
-0.4% |
111,632.94 |
| Range |
2,757.98 |
2,396.27 |
-361.71 |
-13.1% |
5,766.27 |
| ATR |
3,393.01 |
3,321.81 |
-71.20 |
-2.1% |
0.00 |
| Volume |
41 |
4,867 |
4,826 |
11,770.7% |
23,298 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,034.15 |
117,659.73 |
112,810.73 |
|
| R3 |
116,637.88 |
115,263.46 |
112,151.75 |
|
| R2 |
114,241.61 |
114,241.61 |
111,932.10 |
|
| R1 |
112,867.19 |
112,867.19 |
111,712.44 |
112,356.27 |
| PP |
111,845.34 |
111,845.34 |
111,845.34 |
111,589.87 |
| S1 |
110,470.92 |
110,470.92 |
111,273.12 |
109,960.00 |
| S2 |
109,449.07 |
109,449.07 |
111,053.46 |
|
| S3 |
107,052.80 |
108,074.65 |
110,833.81 |
|
| S4 |
104,656.53 |
105,678.38 |
110,174.83 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,101.53 |
125,633.51 |
114,804.39 |
|
| R3 |
122,335.26 |
119,867.24 |
113,218.66 |
|
| R2 |
116,568.99 |
116,568.99 |
112,690.09 |
|
| R1 |
114,100.97 |
114,100.97 |
112,161.51 |
115,334.98 |
| PP |
110,802.72 |
110,802.72 |
110,802.72 |
111,419.73 |
| S1 |
108,334.70 |
108,334.70 |
111,104.37 |
109,568.71 |
| S2 |
105,036.45 |
105,036.45 |
110,575.79 |
|
| S3 |
99,270.18 |
102,568.43 |
110,047.22 |
|
| S4 |
93,503.91 |
96,802.16 |
108,461.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,270.75 |
109,402.33 |
3,868.42 |
3.5% |
2,600.56 |
2.3% |
54% |
False |
False |
4,205 |
| 10 |
113,389.26 |
107,504.48 |
5,884.78 |
5.3% |
2,921.14 |
2.6% |
68% |
False |
False |
5,242 |
| 20 |
124,198.52 |
107,504.48 |
16,694.04 |
15.0% |
3,522.83 |
3.2% |
24% |
False |
False |
5,550 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
15.0% |
3,352.07 |
3.0% |
24% |
False |
False |
5,235 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
23.1% |
3,321.44 |
3.0% |
51% |
False |
False |
4,789 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
23.1% |
3,290.37 |
3.0% |
51% |
False |
False |
4,756 |
| 100 |
124,198.52 |
83,141.34 |
41,057.18 |
36.8% |
3,220.54 |
2.9% |
69% |
False |
False |
4,894 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
44.6% |
3,360.65 |
3.0% |
74% |
False |
False |
5,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,403.90 |
|
2.618 |
119,493.18 |
|
1.618 |
117,096.91 |
|
1.000 |
115,616.02 |
|
0.618 |
114,700.64 |
|
HIGH |
113,219.75 |
|
0.618 |
112,304.37 |
|
0.500 |
112,021.62 |
|
0.382 |
111,738.86 |
|
LOW |
110,823.48 |
|
0.618 |
109,342.59 |
|
1.000 |
108,427.21 |
|
1.618 |
106,946.32 |
|
2.618 |
104,550.05 |
|
4.250 |
100,639.33 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112,021.62 |
111,657.39 |
| PP |
111,845.34 |
111,602.52 |
| S1 |
111,669.06 |
111,547.65 |
|