| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
111,986.66 |
111,491.70 |
-494.96 |
-0.4% |
108,797.58 |
| High |
113,219.75 |
114,287.19 |
1,067.44 |
0.9% |
113,270.75 |
| Low |
110,823.48 |
110,942.49 |
119.01 |
0.1% |
107,504.48 |
| Close |
111,492.78 |
113,636.41 |
2,143.63 |
1.9% |
111,632.94 |
| Range |
2,396.27 |
3,344.70 |
948.43 |
39.6% |
5,766.27 |
| ATR |
3,321.81 |
3,323.45 |
1.63 |
0.0% |
0.00 |
| Volume |
4,867 |
6,578 |
1,711 |
35.2% |
23,298 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,989.46 |
121,657.64 |
115,476.00 |
|
| R3 |
119,644.76 |
118,312.94 |
114,556.20 |
|
| R2 |
116,300.06 |
116,300.06 |
114,249.61 |
|
| R1 |
114,968.24 |
114,968.24 |
113,943.01 |
115,634.15 |
| PP |
112,955.36 |
112,955.36 |
112,955.36 |
113,288.32 |
| S1 |
111,623.54 |
111,623.54 |
113,329.81 |
112,289.45 |
| S2 |
109,610.66 |
109,610.66 |
113,023.22 |
|
| S3 |
106,265.96 |
108,278.84 |
112,716.62 |
|
| S4 |
102,921.26 |
104,934.14 |
111,796.83 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,101.53 |
125,633.51 |
114,804.39 |
|
| R3 |
122,335.26 |
119,867.24 |
113,218.66 |
|
| R2 |
116,568.99 |
116,568.99 |
112,690.09 |
|
| R1 |
114,100.97 |
114,100.97 |
112,161.51 |
115,334.98 |
| PP |
110,802.72 |
110,802.72 |
110,802.72 |
111,419.73 |
| S1 |
108,334.70 |
108,334.70 |
111,104.37 |
109,568.71 |
| S2 |
105,036.45 |
105,036.45 |
110,575.79 |
|
| S3 |
99,270.18 |
102,568.43 |
110,047.22 |
|
| S4 |
93,503.91 |
96,802.16 |
108,461.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114,287.19 |
109,402.33 |
4,884.86 |
4.3% |
2,882.24 |
2.5% |
87% |
True |
False |
4,490 |
| 10 |
114,287.19 |
107,504.48 |
6,782.71 |
6.0% |
2,999.53 |
2.6% |
90% |
True |
False |
5,178 |
| 20 |
124,198.52 |
107,504.48 |
16,694.04 |
14.7% |
3,589.22 |
3.2% |
37% |
False |
False |
5,616 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.7% |
3,323.40 |
2.9% |
37% |
False |
False |
5,078 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.7% |
3,317.90 |
2.9% |
59% |
False |
False |
4,773 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.7% |
3,299.37 |
2.9% |
59% |
False |
False |
4,791 |
| 100 |
124,198.52 |
83,822.38 |
40,376.14 |
35.5% |
3,230.91 |
2.8% |
74% |
False |
False |
4,892 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
43.7% |
3,355.71 |
3.0% |
79% |
False |
False |
5,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,502.17 |
|
2.618 |
123,043.61 |
|
1.618 |
119,698.91 |
|
1.000 |
117,631.89 |
|
0.618 |
116,354.21 |
|
HIGH |
114,287.19 |
|
0.618 |
113,009.51 |
|
0.500 |
112,614.84 |
|
0.382 |
112,220.17 |
|
LOW |
110,942.49 |
|
0.618 |
108,875.47 |
|
1.000 |
107,597.79 |
|
1.618 |
105,530.77 |
|
2.618 |
102,186.07 |
|
4.250 |
96,727.52 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,295.89 |
113,146.14 |
| PP |
112,955.36 |
112,655.87 |
| S1 |
112,614.84 |
112,165.61 |
|