| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
111,491.70 |
113,627.88 |
2,136.18 |
1.9% |
108,797.58 |
| High |
114,287.19 |
114,696.95 |
409.76 |
0.4% |
113,270.75 |
| Low |
110,942.49 |
113,475.98 |
2,533.49 |
2.3% |
107,504.48 |
| Close |
113,636.41 |
114,431.44 |
795.03 |
0.7% |
111,632.94 |
| Range |
3,344.70 |
1,220.97 |
-2,123.73 |
-63.5% |
5,766.27 |
| ATR |
3,323.45 |
3,173.27 |
-150.18 |
-4.5% |
0.00 |
| Volume |
6,578 |
5,074 |
-1,504 |
-22.9% |
23,298 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,864.37 |
117,368.87 |
115,102.97 |
|
| R3 |
116,643.40 |
116,147.90 |
114,767.21 |
|
| R2 |
115,422.43 |
115,422.43 |
114,655.28 |
|
| R1 |
114,926.93 |
114,926.93 |
114,543.36 |
115,174.68 |
| PP |
114,201.46 |
114,201.46 |
114,201.46 |
114,325.33 |
| S1 |
113,705.96 |
113,705.96 |
114,319.52 |
113,953.71 |
| S2 |
112,980.49 |
112,980.49 |
114,207.60 |
|
| S3 |
111,759.52 |
112,484.99 |
114,095.67 |
|
| S4 |
110,538.55 |
111,264.02 |
113,759.91 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,101.53 |
125,633.51 |
114,804.39 |
|
| R3 |
122,335.26 |
119,867.24 |
113,218.66 |
|
| R2 |
116,568.99 |
116,568.99 |
112,690.09 |
|
| R1 |
114,100.97 |
114,100.97 |
112,161.51 |
115,334.98 |
| PP |
110,802.72 |
110,802.72 |
110,802.72 |
111,419.73 |
| S1 |
108,334.70 |
108,334.70 |
111,104.37 |
109,568.71 |
| S2 |
105,036.45 |
105,036.45 |
110,575.79 |
|
| S3 |
99,270.18 |
102,568.43 |
110,047.22 |
|
| S4 |
93,503.91 |
96,802.16 |
108,461.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114,696.95 |
110,044.02 |
4,652.93 |
4.1% |
2,549.19 |
2.2% |
94% |
True |
False |
4,580 |
| 10 |
114,696.95 |
107,504.48 |
7,192.47 |
6.3% |
2,914.64 |
2.5% |
96% |
True |
False |
5,211 |
| 20 |
124,198.52 |
107,504.48 |
16,694.04 |
14.6% |
3,450.66 |
3.0% |
41% |
False |
False |
5,473 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.6% |
3,266.63 |
2.9% |
41% |
False |
False |
5,066 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.6% |
3,263.60 |
2.9% |
62% |
False |
False |
4,857 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.6% |
3,293.89 |
2.9% |
62% |
False |
False |
4,805 |
| 100 |
124,198.52 |
84,004.84 |
40,193.68 |
35.1% |
3,226.84 |
2.8% |
76% |
False |
False |
4,895 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
43.4% |
3,335.17 |
2.9% |
80% |
False |
False |
5,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119,886.07 |
|
2.618 |
117,893.45 |
|
1.618 |
116,672.48 |
|
1.000 |
115,917.92 |
|
0.618 |
115,451.51 |
|
HIGH |
114,696.95 |
|
0.618 |
114,230.54 |
|
0.500 |
114,086.47 |
|
0.382 |
113,942.39 |
|
LOW |
113,475.98 |
|
0.618 |
112,721.42 |
|
1.000 |
112,255.01 |
|
1.618 |
111,500.45 |
|
2.618 |
110,279.48 |
|
4.250 |
108,286.86 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,316.45 |
113,874.37 |
| PP |
114,201.46 |
113,317.29 |
| S1 |
114,086.47 |
112,760.22 |
|