| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113,627.88 |
114,430.72 |
802.84 |
0.7% |
111,615.73 |
| High |
114,696.95 |
116,723.93 |
2,026.98 |
1.8% |
116,723.93 |
| Low |
113,475.98 |
114,419.98 |
944.00 |
0.8% |
110,044.02 |
| Close |
114,431.44 |
116,281.34 |
1,849.90 |
1.6% |
116,281.34 |
| Range |
1,220.97 |
2,303.95 |
1,082.98 |
88.7% |
6,679.91 |
| ATR |
3,173.27 |
3,111.18 |
-62.09 |
-2.0% |
0.00 |
| Volume |
5,074 |
64 |
-5,010 |
-98.7% |
16,624 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,720.27 |
121,804.75 |
117,548.51 |
|
| R3 |
120,416.32 |
119,500.80 |
116,914.93 |
|
| R2 |
118,112.37 |
118,112.37 |
116,703.73 |
|
| R1 |
117,196.85 |
117,196.85 |
116,492.54 |
117,654.61 |
| PP |
115,808.42 |
115,808.42 |
115,808.42 |
116,037.30 |
| S1 |
114,892.90 |
114,892.90 |
116,070.14 |
115,350.66 |
| S2 |
113,504.47 |
113,504.47 |
115,858.95 |
|
| S3 |
111,200.52 |
112,588.95 |
115,647.75 |
|
| S4 |
108,896.57 |
110,285.00 |
115,014.17 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,389.49 |
132,015.33 |
119,955.29 |
|
| R3 |
127,709.58 |
125,335.42 |
118,118.32 |
|
| R2 |
121,029.67 |
121,029.67 |
117,505.99 |
|
| R1 |
118,655.51 |
118,655.51 |
116,893.67 |
119,842.59 |
| PP |
114,349.76 |
114,349.76 |
114,349.76 |
114,943.31 |
| S1 |
111,975.60 |
111,975.60 |
115,669.01 |
113,162.68 |
| S2 |
107,669.85 |
107,669.85 |
115,056.69 |
|
| S3 |
100,989.94 |
105,295.69 |
114,444.36 |
|
| S4 |
94,310.03 |
98,615.78 |
112,607.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116,723.93 |
110,044.02 |
6,679.91 |
5.7% |
2,404.77 |
2.1% |
93% |
True |
False |
3,324 |
| 10 |
116,723.93 |
107,504.48 |
9,219.45 |
7.9% |
2,899.75 |
2.5% |
95% |
True |
False |
4,721 |
| 20 |
119,316.67 |
107,504.48 |
11,812.19 |
10.2% |
3,220.83 |
2.8% |
74% |
False |
False |
4,862 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.4% |
3,263.91 |
2.8% |
53% |
False |
False |
4,935 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.2% |
3,211.37 |
2.8% |
69% |
False |
False |
4,754 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.2% |
3,262.96 |
2.8% |
69% |
False |
False |
4,805 |
| 100 |
124,198.52 |
86,981.69 |
37,216.83 |
32.0% |
3,205.45 |
2.8% |
79% |
False |
False |
4,894 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
42.7% |
3,341.81 |
2.9% |
84% |
False |
False |
5,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,515.72 |
|
2.618 |
122,755.67 |
|
1.618 |
120,451.72 |
|
1.000 |
119,027.88 |
|
0.618 |
118,147.77 |
|
HIGH |
116,723.93 |
|
0.618 |
115,843.82 |
|
0.500 |
115,571.96 |
|
0.382 |
115,300.09 |
|
LOW |
114,419.98 |
|
0.618 |
112,996.14 |
|
1.000 |
112,116.03 |
|
1.618 |
110,692.19 |
|
2.618 |
108,388.24 |
|
4.250 |
104,628.19 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,044.88 |
115,465.30 |
| PP |
115,808.42 |
114,649.25 |
| S1 |
115,571.96 |
113,833.21 |
|