| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116,282.75 |
115,337.48 |
-945.27 |
-0.8% |
111,615.73 |
| High |
116,739.45 |
116,928.75 |
189.30 |
0.2% |
116,723.93 |
| Low |
114,443.86 |
114,844.11 |
400.25 |
0.3% |
110,044.02 |
| Close |
115,363.77 |
116,893.94 |
1,530.17 |
1.3% |
116,281.34 |
| Range |
2,295.59 |
2,084.64 |
-210.95 |
-9.2% |
6,679.91 |
| ATR |
3,052.92 |
2,983.76 |
-69.16 |
-2.3% |
0.00 |
| Volume |
54 |
4,209 |
4,155 |
7,694.4% |
16,624 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,476.19 |
121,769.70 |
118,040.49 |
|
| R3 |
120,391.55 |
119,685.06 |
117,467.22 |
|
| R2 |
118,306.91 |
118,306.91 |
117,276.12 |
|
| R1 |
117,600.42 |
117,600.42 |
117,085.03 |
117,953.67 |
| PP |
116,222.27 |
116,222.27 |
116,222.27 |
116,398.89 |
| S1 |
115,515.78 |
115,515.78 |
116,702.85 |
115,869.03 |
| S2 |
114,137.63 |
114,137.63 |
116,511.76 |
|
| S3 |
112,052.99 |
113,431.14 |
116,320.66 |
|
| S4 |
109,968.35 |
111,346.50 |
115,747.39 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,389.49 |
132,015.33 |
119,955.29 |
|
| R3 |
127,709.58 |
125,335.42 |
118,118.32 |
|
| R2 |
121,029.67 |
121,029.67 |
117,505.99 |
|
| R1 |
118,655.51 |
118,655.51 |
116,893.67 |
119,842.59 |
| PP |
114,349.76 |
114,349.76 |
114,349.76 |
114,943.31 |
| S1 |
111,975.60 |
111,975.60 |
115,669.01 |
113,162.68 |
| S2 |
107,669.85 |
107,669.85 |
115,056.69 |
|
| S3 |
100,989.94 |
105,295.69 |
114,444.36 |
|
| S4 |
94,310.03 |
98,615.78 |
112,607.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116,928.75 |
110,942.49 |
5,986.26 |
5.1% |
2,249.97 |
1.9% |
99% |
True |
False |
3,195 |
| 10 |
116,928.75 |
109,402.33 |
7,526.42 |
6.4% |
2,425.27 |
2.1% |
100% |
True |
False |
3,700 |
| 20 |
117,409.76 |
107,504.48 |
9,905.28 |
8.5% |
3,128.16 |
2.7% |
95% |
False |
False |
4,801 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.3% |
3,199.26 |
2.7% |
56% |
False |
False |
4,870 |
| 60 |
124,198.52 |
98,390.41 |
25,808.11 |
22.1% |
3,186.14 |
2.7% |
72% |
False |
False |
4,654 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.1% |
3,233.98 |
2.8% |
72% |
False |
False |
4,634 |
| 100 |
124,198.52 |
91,714.54 |
32,483.98 |
27.8% |
3,169.20 |
2.7% |
78% |
False |
False |
4,715 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
42.5% |
3,318.47 |
2.8% |
85% |
False |
False |
5,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,788.47 |
|
2.618 |
122,386.34 |
|
1.618 |
120,301.70 |
|
1.000 |
119,013.39 |
|
0.618 |
118,217.06 |
|
HIGH |
116,928.75 |
|
0.618 |
116,132.42 |
|
0.500 |
115,886.43 |
|
0.382 |
115,640.44 |
|
LOW |
114,844.11 |
|
0.618 |
113,555.80 |
|
1.000 |
112,759.47 |
|
1.618 |
111,471.16 |
|
2.618 |
109,386.52 |
|
4.250 |
105,984.39 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,558.10 |
116,487.42 |
| PP |
116,222.27 |
116,080.89 |
| S1 |
115,886.43 |
115,674.37 |
|