| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
115,337.48 |
116,893.75 |
1,556.27 |
1.3% |
111,615.73 |
| High |
116,928.75 |
117,316.17 |
387.42 |
0.3% |
116,723.93 |
| Low |
114,844.11 |
114,862.60 |
18.49 |
0.0% |
110,044.02 |
| Close |
116,893.94 |
115,694.07 |
-1,199.87 |
-1.0% |
116,281.34 |
| Range |
2,084.64 |
2,453.57 |
368.93 |
17.7% |
6,679.91 |
| ATR |
2,983.76 |
2,945.89 |
-37.87 |
-1.3% |
0.00 |
| Volume |
4,209 |
5,812 |
1,603 |
38.1% |
16,624 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,318.32 |
121,959.77 |
117,043.53 |
|
| R3 |
120,864.75 |
119,506.20 |
116,368.80 |
|
| R2 |
118,411.18 |
118,411.18 |
116,143.89 |
|
| R1 |
117,052.63 |
117,052.63 |
115,918.98 |
116,505.12 |
| PP |
115,957.61 |
115,957.61 |
115,957.61 |
115,683.86 |
| S1 |
114,599.06 |
114,599.06 |
115,469.16 |
114,051.55 |
| S2 |
113,504.04 |
113,504.04 |
115,244.25 |
|
| S3 |
111,050.47 |
112,145.49 |
115,019.34 |
|
| S4 |
108,596.90 |
109,691.92 |
114,344.61 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,389.49 |
132,015.33 |
119,955.29 |
|
| R3 |
127,709.58 |
125,335.42 |
118,118.32 |
|
| R2 |
121,029.67 |
121,029.67 |
117,505.99 |
|
| R1 |
118,655.51 |
118,655.51 |
116,893.67 |
119,842.59 |
| PP |
114,349.76 |
114,349.76 |
114,349.76 |
114,943.31 |
| S1 |
111,975.60 |
111,975.60 |
115,669.01 |
113,162.68 |
| S2 |
107,669.85 |
107,669.85 |
115,056.69 |
|
| S3 |
100,989.94 |
105,295.69 |
114,444.36 |
|
| S4 |
94,310.03 |
98,615.78 |
112,607.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,316.17 |
113,475.98 |
3,840.19 |
3.3% |
2,071.74 |
1.8% |
58% |
True |
False |
3,042 |
| 10 |
117,316.17 |
109,402.33 |
7,913.84 |
6.8% |
2,476.99 |
2.1% |
80% |
True |
False |
3,766 |
| 20 |
117,409.76 |
107,504.48 |
9,905.28 |
8.6% |
3,040.62 |
2.6% |
83% |
False |
False |
4,723 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.4% |
3,169.71 |
2.7% |
49% |
False |
False |
4,878 |
| 60 |
124,198.52 |
103,729.78 |
20,468.74 |
17.7% |
3,133.14 |
2.7% |
58% |
False |
False |
4,750 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.3% |
3,215.71 |
2.8% |
67% |
False |
False |
4,581 |
| 100 |
124,198.52 |
92,893.23 |
31,305.29 |
27.1% |
3,171.88 |
2.7% |
73% |
False |
False |
4,721 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
43.0% |
3,319.02 |
2.9% |
83% |
False |
False |
5,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,743.84 |
|
2.618 |
123,739.62 |
|
1.618 |
121,286.05 |
|
1.000 |
119,769.74 |
|
0.618 |
118,832.48 |
|
HIGH |
117,316.17 |
|
0.618 |
116,378.91 |
|
0.500 |
116,089.39 |
|
0.382 |
115,799.86 |
|
LOW |
114,862.60 |
|
0.618 |
113,346.29 |
|
1.000 |
112,409.03 |
|
1.618 |
110,892.72 |
|
2.618 |
108,439.15 |
|
4.250 |
104,434.93 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,089.39 |
115,880.02 |
| PP |
115,957.61 |
115,818.03 |
| S1 |
115,825.84 |
115,756.05 |
|