| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116,893.75 |
115,646.40 |
-1,247.35 |
-1.1% |
111,615.73 |
| High |
117,316.17 |
117,913.27 |
597.10 |
0.5% |
116,723.93 |
| Low |
114,862.60 |
115,447.27 |
584.67 |
0.5% |
110,044.02 |
| Close |
115,694.07 |
117,584.36 |
1,890.29 |
1.6% |
116,281.34 |
| Range |
2,453.57 |
2,466.00 |
12.43 |
0.5% |
6,679.91 |
| ATR |
2,945.89 |
2,911.61 |
-34.28 |
-1.2% |
0.00 |
| Volume |
5,812 |
6,434 |
622 |
10.7% |
16,624 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,379.63 |
123,448.00 |
118,940.66 |
|
| R3 |
121,913.63 |
120,982.00 |
118,262.51 |
|
| R2 |
119,447.63 |
119,447.63 |
118,036.46 |
|
| R1 |
118,516.00 |
118,516.00 |
117,810.41 |
118,981.82 |
| PP |
116,981.63 |
116,981.63 |
116,981.63 |
117,214.54 |
| S1 |
116,050.00 |
116,050.00 |
117,358.31 |
116,515.82 |
| S2 |
114,515.63 |
114,515.63 |
117,132.26 |
|
| S3 |
112,049.63 |
113,584.00 |
116,906.21 |
|
| S4 |
109,583.63 |
111,118.00 |
116,228.06 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,389.49 |
132,015.33 |
119,955.29 |
|
| R3 |
127,709.58 |
125,335.42 |
118,118.32 |
|
| R2 |
121,029.67 |
121,029.67 |
117,505.99 |
|
| R1 |
118,655.51 |
118,655.51 |
116,893.67 |
119,842.59 |
| PP |
114,349.76 |
114,349.76 |
114,349.76 |
114,943.31 |
| S1 |
111,975.60 |
111,975.60 |
115,669.01 |
113,162.68 |
| S2 |
107,669.85 |
107,669.85 |
115,056.69 |
|
| S3 |
100,989.94 |
105,295.69 |
114,444.36 |
|
| S4 |
94,310.03 |
98,615.78 |
112,607.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,913.27 |
114,419.98 |
3,493.29 |
3.0% |
2,320.75 |
2.0% |
91% |
True |
False |
3,314 |
| 10 |
117,913.27 |
110,044.02 |
7,869.25 |
6.7% |
2,434.97 |
2.1% |
96% |
True |
False |
3,947 |
| 20 |
117,913.27 |
107,504.48 |
10,408.79 |
8.9% |
3,066.08 |
2.6% |
97% |
True |
False |
4,726 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.2% |
3,161.18 |
2.7% |
60% |
False |
False |
4,916 |
| 60 |
124,198.52 |
105,255.08 |
18,943.44 |
16.1% |
3,131.75 |
2.7% |
65% |
False |
False |
4,856 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
21.9% |
3,192.67 |
2.7% |
74% |
False |
False |
4,552 |
| 100 |
124,198.52 |
92,893.23 |
31,305.29 |
26.6% |
3,168.43 |
2.7% |
79% |
False |
False |
4,698 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
42.3% |
3,324.16 |
2.8% |
87% |
False |
False |
5,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,393.77 |
|
2.618 |
124,369.26 |
|
1.618 |
121,903.26 |
|
1.000 |
120,379.27 |
|
0.618 |
119,437.26 |
|
HIGH |
117,913.27 |
|
0.618 |
116,971.26 |
|
0.500 |
116,680.27 |
|
0.382 |
116,389.28 |
|
LOW |
115,447.27 |
|
0.618 |
113,923.28 |
|
1.000 |
112,981.27 |
|
1.618 |
111,457.28 |
|
2.618 |
108,991.28 |
|
4.250 |
104,966.77 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,283.00 |
117,182.47 |
| PP |
116,981.63 |
116,780.58 |
| S1 |
116,680.27 |
116,378.69 |
|