| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
115,646.40 |
117,571.58 |
1,925.18 |
1.7% |
116,282.75 |
| High |
117,913.27 |
117,571.58 |
-341.69 |
-0.3% |
117,913.27 |
| Low |
115,447.27 |
115,192.47 |
-254.80 |
-0.2% |
114,443.86 |
| Close |
117,584.36 |
115,415.10 |
-2,169.26 |
-1.8% |
115,415.10 |
| Range |
2,466.00 |
2,379.11 |
-86.89 |
-3.5% |
3,469.41 |
| ATR |
2,911.61 |
2,874.49 |
-37.12 |
-1.3% |
0.00 |
| Volume |
6,434 |
5,037 |
-1,397 |
-21.7% |
21,546 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,197.05 |
121,685.18 |
116,723.61 |
|
| R3 |
120,817.94 |
119,306.07 |
116,069.36 |
|
| R2 |
118,438.83 |
118,438.83 |
115,851.27 |
|
| R1 |
116,926.96 |
116,926.96 |
115,633.19 |
116,493.34 |
| PP |
116,059.72 |
116,059.72 |
116,059.72 |
115,842.91 |
| S1 |
114,547.85 |
114,547.85 |
115,197.01 |
114,114.23 |
| S2 |
113,680.61 |
113,680.61 |
114,978.93 |
|
| S3 |
111,301.50 |
112,168.74 |
114,760.84 |
|
| S4 |
108,922.39 |
109,789.63 |
114,106.59 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,332.31 |
124,343.11 |
117,323.28 |
|
| R3 |
122,862.90 |
120,873.70 |
116,369.19 |
|
| R2 |
119,393.49 |
119,393.49 |
116,051.16 |
|
| R1 |
117,404.29 |
117,404.29 |
115,733.13 |
116,664.19 |
| PP |
115,924.08 |
115,924.08 |
115,924.08 |
115,554.02 |
| S1 |
113,934.88 |
113,934.88 |
115,097.07 |
113,194.78 |
| S2 |
112,454.67 |
112,454.67 |
114,779.04 |
|
| S3 |
108,985.26 |
110,465.47 |
114,461.01 |
|
| S4 |
105,515.85 |
106,996.06 |
113,506.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,913.27 |
114,443.86 |
3,469.41 |
3.0% |
2,335.78 |
2.0% |
28% |
False |
False |
4,309 |
| 10 |
117,913.27 |
110,044.02 |
7,869.25 |
6.8% |
2,370.28 |
2.1% |
68% |
False |
False |
3,817 |
| 20 |
117,913.27 |
107,504.48 |
10,408.79 |
9.0% |
3,048.77 |
2.6% |
76% |
False |
False |
4,705 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.5% |
3,165.70 |
2.7% |
47% |
False |
False |
4,927 |
| 60 |
124,198.52 |
105,255.08 |
18,943.44 |
16.4% |
3,132.79 |
2.7% |
54% |
False |
False |
4,847 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.4% |
3,187.21 |
2.8% |
66% |
False |
False |
4,545 |
| 100 |
124,198.52 |
93,000.03 |
31,198.49 |
27.0% |
3,165.28 |
2.7% |
72% |
False |
False |
4,747 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
43.1% |
3,310.18 |
2.9% |
82% |
False |
False |
5,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,682.80 |
|
2.618 |
123,800.09 |
|
1.618 |
121,420.98 |
|
1.000 |
119,950.69 |
|
0.618 |
119,041.87 |
|
HIGH |
117,571.58 |
|
0.618 |
116,662.76 |
|
0.500 |
116,382.03 |
|
0.382 |
116,101.29 |
|
LOW |
115,192.47 |
|
0.618 |
113,722.18 |
|
1.000 |
112,813.36 |
|
1.618 |
111,343.07 |
|
2.618 |
108,963.96 |
|
4.250 |
105,081.25 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,382.03 |
116,387.94 |
| PP |
116,059.72 |
116,063.66 |
| S1 |
115,737.41 |
115,739.38 |
|