| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
117,571.58 |
115,367.41 |
-2,204.17 |
-1.9% |
116,282.75 |
| High |
117,571.58 |
116,192.84 |
-1,378.74 |
-1.2% |
117,913.27 |
| Low |
115,192.47 |
112,099.15 |
-3,093.32 |
-2.7% |
114,443.86 |
| Close |
115,415.10 |
112,879.62 |
-2,535.48 |
-2.2% |
115,415.10 |
| Range |
2,379.11 |
4,093.69 |
1,714.58 |
72.1% |
3,469.41 |
| ATR |
2,874.49 |
2,961.57 |
87.09 |
3.0% |
0.00 |
| Volume |
5,037 |
84 |
-4,953 |
-98.3% |
21,546 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,004.94 |
123,535.97 |
115,131.15 |
|
| R3 |
121,911.25 |
119,442.28 |
114,005.38 |
|
| R2 |
117,817.56 |
117,817.56 |
113,630.13 |
|
| R1 |
115,348.59 |
115,348.59 |
113,254.87 |
114,536.23 |
| PP |
113,723.87 |
113,723.87 |
113,723.87 |
113,317.69 |
| S1 |
111,254.90 |
111,254.90 |
112,504.37 |
110,442.54 |
| S2 |
109,630.18 |
109,630.18 |
112,129.11 |
|
| S3 |
105,536.49 |
107,161.21 |
111,753.86 |
|
| S4 |
101,442.80 |
103,067.52 |
110,628.09 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,332.31 |
124,343.11 |
117,323.28 |
|
| R3 |
122,862.90 |
120,873.70 |
116,369.19 |
|
| R2 |
119,393.49 |
119,393.49 |
116,051.16 |
|
| R1 |
117,404.29 |
117,404.29 |
115,733.13 |
116,664.19 |
| PP |
115,924.08 |
115,924.08 |
115,924.08 |
115,554.02 |
| S1 |
113,934.88 |
113,934.88 |
115,097.07 |
113,194.78 |
| S2 |
112,454.67 |
112,454.67 |
114,779.04 |
|
| S3 |
108,985.26 |
110,465.47 |
114,461.01 |
|
| S4 |
105,515.85 |
106,996.06 |
113,506.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,913.27 |
112,099.15 |
5,814.12 |
5.2% |
2,695.40 |
2.4% |
13% |
False |
True |
4,315 |
| 10 |
117,913.27 |
110,823.48 |
7,089.79 |
6.3% |
2,503.85 |
2.2% |
29% |
False |
False |
3,821 |
| 20 |
117,913.27 |
107,504.48 |
10,408.79 |
9.2% |
2,966.82 |
2.6% |
52% |
False |
False |
4,292 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.8% |
3,166.38 |
2.8% |
32% |
False |
False |
4,630 |
| 60 |
124,198.52 |
105,255.08 |
18,943.44 |
16.8% |
3,175.78 |
2.8% |
40% |
False |
False |
4,787 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.9% |
3,202.56 |
2.8% |
56% |
False |
False |
4,479 |
| 100 |
124,198.52 |
93,000.03 |
31,198.49 |
27.6% |
3,194.10 |
2.8% |
64% |
False |
False |
4,713 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
44.0% |
3,316.66 |
2.9% |
77% |
False |
False |
5,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133,591.02 |
|
2.618 |
126,910.12 |
|
1.618 |
122,816.43 |
|
1.000 |
120,286.53 |
|
0.618 |
118,722.74 |
|
HIGH |
116,192.84 |
|
0.618 |
114,629.05 |
|
0.500 |
114,146.00 |
|
0.382 |
113,662.94 |
|
LOW |
112,099.15 |
|
0.618 |
109,569.25 |
|
1.000 |
108,005.46 |
|
1.618 |
105,475.56 |
|
2.618 |
101,381.87 |
|
4.250 |
94,700.97 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,146.00 |
115,006.21 |
| PP |
113,723.87 |
114,297.35 |
| S1 |
113,301.75 |
113,588.48 |
|