| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
115,367.41 |
112,841.99 |
-2,525.42 |
-2.2% |
116,282.75 |
| High |
116,192.84 |
113,337.45 |
-2,855.39 |
-2.5% |
117,913.27 |
| Low |
112,099.15 |
111,558.09 |
-541.06 |
-0.5% |
114,443.86 |
| Close |
112,879.62 |
112,026.67 |
-852.95 |
-0.8% |
115,415.10 |
| Range |
4,093.69 |
1,779.36 |
-2,314.33 |
-56.5% |
3,469.41 |
| ATR |
2,961.57 |
2,877.13 |
-84.44 |
-2.9% |
0.00 |
| Volume |
84 |
4,908 |
4,824 |
5,742.9% |
21,546 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,645.48 |
116,615.44 |
113,005.32 |
|
| R3 |
115,866.12 |
114,836.08 |
112,515.99 |
|
| R2 |
114,086.76 |
114,086.76 |
112,352.89 |
|
| R1 |
113,056.72 |
113,056.72 |
112,189.78 |
112,682.06 |
| PP |
112,307.40 |
112,307.40 |
112,307.40 |
112,120.08 |
| S1 |
111,277.36 |
111,277.36 |
111,863.56 |
110,902.70 |
| S2 |
110,528.04 |
110,528.04 |
111,700.45 |
|
| S3 |
108,748.68 |
109,498.00 |
111,537.35 |
|
| S4 |
106,969.32 |
107,718.64 |
111,048.02 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,332.31 |
124,343.11 |
117,323.28 |
|
| R3 |
122,862.90 |
120,873.70 |
116,369.19 |
|
| R2 |
119,393.49 |
119,393.49 |
116,051.16 |
|
| R1 |
117,404.29 |
117,404.29 |
115,733.13 |
116,664.19 |
| PP |
115,924.08 |
115,924.08 |
115,924.08 |
115,554.02 |
| S1 |
113,934.88 |
113,934.88 |
115,097.07 |
113,194.78 |
| S2 |
112,454.67 |
112,454.67 |
114,779.04 |
|
| S3 |
108,985.26 |
110,465.47 |
114,461.01 |
|
| S4 |
105,515.85 |
106,996.06 |
113,506.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,913.27 |
111,558.09 |
6,355.18 |
5.7% |
2,634.35 |
2.4% |
7% |
False |
True |
4,455 |
| 10 |
117,913.27 |
110,942.49 |
6,970.78 |
6.2% |
2,442.16 |
2.2% |
16% |
False |
False |
3,825 |
| 20 |
117,913.27 |
107,504.48 |
10,408.79 |
9.3% |
2,681.65 |
2.4% |
43% |
False |
False |
4,533 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.9% |
3,143.06 |
2.8% |
27% |
False |
False |
4,752 |
| 60 |
124,198.52 |
105,255.08 |
18,943.44 |
16.9% |
3,183.09 |
2.8% |
36% |
False |
False |
4,803 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
23.0% |
3,184.79 |
2.8% |
53% |
False |
False |
4,454 |
| 100 |
124,198.52 |
93,526.24 |
30,672.28 |
27.4% |
3,189.64 |
2.8% |
60% |
False |
False |
4,693 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
44.4% |
3,305.30 |
3.0% |
76% |
False |
False |
5,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120,899.73 |
|
2.618 |
117,995.81 |
|
1.618 |
116,216.45 |
|
1.000 |
115,116.81 |
|
0.618 |
114,437.09 |
|
HIGH |
113,337.45 |
|
0.618 |
112,657.73 |
|
0.500 |
112,447.77 |
|
0.382 |
112,237.81 |
|
LOW |
111,558.09 |
|
0.618 |
110,458.45 |
|
1.000 |
109,778.73 |
|
1.618 |
108,679.09 |
|
2.618 |
106,899.73 |
|
4.250 |
103,995.81 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112,447.77 |
114,564.84 |
| PP |
112,307.40 |
113,718.78 |
| S1 |
112,167.04 |
112,872.73 |
|