| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112,841.99 |
112,026.67 |
-815.32 |
-0.7% |
116,282.75 |
| High |
113,337.45 |
113,978.27 |
640.82 |
0.6% |
117,913.27 |
| Low |
111,558.09 |
111,415.82 |
-142.27 |
-0.1% |
114,443.86 |
| Close |
112,026.67 |
113,636.02 |
1,609.35 |
1.4% |
115,415.10 |
| Range |
1,779.36 |
2,562.45 |
783.09 |
44.0% |
3,469.41 |
| ATR |
2,877.13 |
2,854.65 |
-22.48 |
-0.8% |
0.00 |
| Volume |
4,908 |
4,571 |
-337 |
-6.9% |
21,546 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,697.39 |
119,729.15 |
115,045.37 |
|
| R3 |
118,134.94 |
117,166.70 |
114,340.69 |
|
| R2 |
115,572.49 |
115,572.49 |
114,105.80 |
|
| R1 |
114,604.25 |
114,604.25 |
113,870.91 |
115,088.37 |
| PP |
113,010.04 |
113,010.04 |
113,010.04 |
113,252.10 |
| S1 |
112,041.80 |
112,041.80 |
113,401.13 |
112,525.92 |
| S2 |
110,447.59 |
110,447.59 |
113,166.24 |
|
| S3 |
107,885.14 |
109,479.35 |
112,931.35 |
|
| S4 |
105,322.69 |
106,916.90 |
112,226.67 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,332.31 |
124,343.11 |
117,323.28 |
|
| R3 |
122,862.90 |
120,873.70 |
116,369.19 |
|
| R2 |
119,393.49 |
119,393.49 |
116,051.16 |
|
| R1 |
117,404.29 |
117,404.29 |
115,733.13 |
116,664.19 |
| PP |
115,924.08 |
115,924.08 |
115,924.08 |
115,554.02 |
| S1 |
113,934.88 |
113,934.88 |
115,097.07 |
113,194.78 |
| S2 |
112,454.67 |
112,454.67 |
114,779.04 |
|
| S3 |
108,985.26 |
110,465.47 |
114,461.01 |
|
| S4 |
105,515.85 |
106,996.06 |
113,506.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,913.27 |
111,415.82 |
6,497.45 |
5.7% |
2,656.12 |
2.3% |
34% |
False |
True |
4,206 |
| 10 |
117,913.27 |
111,415.82 |
6,497.45 |
5.7% |
2,363.93 |
2.1% |
34% |
False |
True |
3,624 |
| 20 |
117,913.27 |
107,504.48 |
10,408.79 |
9.2% |
2,681.73 |
2.4% |
59% |
False |
False |
4,401 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.7% |
3,153.60 |
2.8% |
37% |
False |
False |
4,751 |
| 60 |
124,198.52 |
105,255.08 |
18,943.44 |
16.7% |
3,192.76 |
2.8% |
44% |
False |
False |
4,879 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.7% |
3,184.51 |
2.8% |
59% |
False |
False |
4,430 |
| 100 |
124,198.52 |
93,526.24 |
30,672.28 |
27.0% |
3,181.52 |
2.8% |
66% |
False |
False |
4,671 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
43.7% |
3,291.49 |
2.9% |
79% |
False |
False |
5,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124,868.68 |
|
2.618 |
120,686.76 |
|
1.618 |
118,124.31 |
|
1.000 |
116,540.72 |
|
0.618 |
115,561.86 |
|
HIGH |
113,978.27 |
|
0.618 |
112,999.41 |
|
0.500 |
112,697.05 |
|
0.382 |
112,394.68 |
|
LOW |
111,415.82 |
|
0.618 |
109,832.23 |
|
1.000 |
108,853.37 |
|
1.618 |
107,269.78 |
|
2.618 |
104,707.33 |
|
4.250 |
100,525.41 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,323.03 |
113,804.33 |
| PP |
113,010.04 |
113,748.23 |
| S1 |
112,697.05 |
113,692.12 |
|