| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112,026.67 |
113,636.36 |
1,609.69 |
1.4% |
116,282.75 |
| High |
113,978.27 |
113,680.10 |
-298.17 |
-0.3% |
117,913.27 |
| Low |
111,415.82 |
108,812.38 |
-2,603.44 |
-2.3% |
114,443.86 |
| Close |
113,636.02 |
109,240.05 |
-4,395.97 |
-3.9% |
115,415.10 |
| Range |
2,562.45 |
4,867.72 |
2,305.27 |
90.0% |
3,469.41 |
| ATR |
2,854.65 |
2,998.44 |
143.79 |
5.0% |
0.00 |
| Volume |
4,571 |
77 |
-4,494 |
-98.3% |
21,546 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,180.67 |
122,078.08 |
111,917.30 |
|
| R3 |
120,312.95 |
117,210.36 |
110,578.67 |
|
| R2 |
115,445.23 |
115,445.23 |
110,132.47 |
|
| R1 |
112,342.64 |
112,342.64 |
109,686.26 |
111,460.08 |
| PP |
110,577.51 |
110,577.51 |
110,577.51 |
110,136.23 |
| S1 |
107,474.92 |
107,474.92 |
108,793.84 |
106,592.36 |
| S2 |
105,709.79 |
105,709.79 |
108,347.63 |
|
| S3 |
100,842.07 |
102,607.20 |
107,901.43 |
|
| S4 |
95,974.35 |
97,739.48 |
106,562.80 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,332.31 |
124,343.11 |
117,323.28 |
|
| R3 |
122,862.90 |
120,873.70 |
116,369.19 |
|
| R2 |
119,393.49 |
119,393.49 |
116,051.16 |
|
| R1 |
117,404.29 |
117,404.29 |
115,733.13 |
116,664.19 |
| PP |
115,924.08 |
115,924.08 |
115,924.08 |
115,554.02 |
| S1 |
113,934.88 |
113,934.88 |
115,097.07 |
113,194.78 |
| S2 |
112,454.67 |
112,454.67 |
114,779.04 |
|
| S3 |
108,985.26 |
110,465.47 |
114,461.01 |
|
| S4 |
105,515.85 |
106,996.06 |
113,506.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,571.58 |
108,812.38 |
8,759.20 |
8.0% |
3,136.47 |
2.9% |
5% |
False |
True |
2,935 |
| 10 |
117,913.27 |
108,812.38 |
9,100.89 |
8.3% |
2,728.61 |
2.5% |
5% |
False |
True |
3,125 |
| 20 |
117,913.27 |
107,504.48 |
10,408.79 |
9.5% |
2,821.62 |
2.6% |
17% |
False |
False |
4,168 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
15.3% |
3,203.54 |
2.9% |
10% |
False |
False |
4,636 |
| 60 |
124,198.52 |
105,255.08 |
18,943.44 |
17.3% |
3,235.51 |
3.0% |
21% |
False |
False |
4,779 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
23.6% |
3,211.13 |
2.9% |
42% |
False |
False |
4,431 |
| 100 |
124,198.52 |
93,526.24 |
30,672.28 |
28.1% |
3,213.59 |
2.9% |
51% |
False |
False |
4,622 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
45.5% |
3,295.90 |
3.0% |
70% |
False |
False |
4,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134,367.91 |
|
2.618 |
126,423.79 |
|
1.618 |
121,556.07 |
|
1.000 |
118,547.82 |
|
0.618 |
116,688.35 |
|
HIGH |
113,680.10 |
|
0.618 |
111,820.63 |
|
0.500 |
111,246.24 |
|
0.382 |
110,671.85 |
|
LOW |
108,812.38 |
|
0.618 |
105,804.13 |
|
1.000 |
103,944.66 |
|
1.618 |
100,936.41 |
|
2.618 |
96,068.69 |
|
4.250 |
88,124.57 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111,246.24 |
111,395.33 |
| PP |
110,577.51 |
110,676.90 |
| S1 |
109,908.78 |
109,958.48 |
|