| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113,636.36 |
109,228.84 |
-4,407.52 |
-3.9% |
115,367.41 |
| High |
113,680.10 |
110,390.11 |
-3,289.99 |
-2.9% |
116,192.84 |
| Low |
108,812.38 |
108,794.62 |
-17.76 |
0.0% |
108,794.62 |
| Close |
109,240.05 |
109,412.50 |
172.45 |
0.2% |
109,412.50 |
| Range |
4,867.72 |
1,595.49 |
-3,272.23 |
-67.2% |
7,398.22 |
| ATR |
2,998.44 |
2,898.23 |
-100.21 |
-3.3% |
0.00 |
| Volume |
77 |
7,065 |
6,988 |
9,075.3% |
16,705 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,318.88 |
113,461.18 |
110,290.02 |
|
| R3 |
112,723.39 |
111,865.69 |
109,851.26 |
|
| R2 |
111,127.90 |
111,127.90 |
109,705.01 |
|
| R1 |
110,270.20 |
110,270.20 |
109,558.75 |
110,699.05 |
| PP |
109,532.41 |
109,532.41 |
109,532.41 |
109,746.84 |
| S1 |
108,674.71 |
108,674.71 |
109,266.25 |
109,103.56 |
| S2 |
107,936.92 |
107,936.92 |
109,119.99 |
|
| S3 |
106,341.43 |
107,079.22 |
108,973.74 |
|
| S4 |
104,745.94 |
105,483.73 |
108,534.98 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,661.31 |
128,935.13 |
113,481.52 |
|
| R3 |
126,263.09 |
121,536.91 |
111,447.01 |
|
| R2 |
118,864.87 |
118,864.87 |
110,768.84 |
|
| R1 |
114,138.69 |
114,138.69 |
110,090.67 |
112,802.67 |
| PP |
111,466.65 |
111,466.65 |
111,466.65 |
110,798.65 |
| S1 |
106,740.47 |
106,740.47 |
108,734.33 |
105,404.45 |
| S2 |
104,068.43 |
104,068.43 |
108,056.16 |
|
| S3 |
96,670.21 |
99,342.25 |
107,377.99 |
|
| S4 |
89,271.99 |
91,944.03 |
105,343.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116,192.84 |
108,794.62 |
7,398.22 |
6.8% |
2,979.74 |
2.7% |
8% |
False |
True |
3,341 |
| 10 |
117,913.27 |
108,794.62 |
9,118.65 |
8.3% |
2,657.76 |
2.4% |
7% |
False |
True |
3,825 |
| 20 |
117,913.27 |
107,504.48 |
10,408.79 |
9.5% |
2,778.75 |
2.5% |
18% |
False |
False |
4,273 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
15.3% |
3,182.89 |
2.9% |
11% |
False |
False |
4,703 |
| 60 |
124,198.52 |
107,504.48 |
16,694.04 |
15.3% |
3,186.85 |
2.9% |
11% |
False |
False |
4,809 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
23.6% |
3,204.70 |
2.9% |
43% |
False |
False |
4,463 |
| 100 |
124,198.52 |
93,526.24 |
30,672.28 |
28.0% |
3,195.84 |
2.9% |
52% |
False |
False |
4,692 |
| 120 |
124,198.52 |
74,496.62 |
49,701.90 |
45.4% |
3,284.69 |
3.0% |
70% |
False |
False |
4,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,170.94 |
|
2.618 |
114,567.10 |
|
1.618 |
112,971.61 |
|
1.000 |
111,985.60 |
|
0.618 |
111,376.12 |
|
HIGH |
110,390.11 |
|
0.618 |
109,780.63 |
|
0.500 |
109,592.37 |
|
0.382 |
109,404.10 |
|
LOW |
108,794.62 |
|
0.618 |
107,808.61 |
|
1.000 |
107,199.13 |
|
1.618 |
106,213.12 |
|
2.618 |
104,617.63 |
|
4.250 |
102,013.79 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109,592.37 |
111,386.45 |
| PP |
109,532.41 |
110,728.46 |
| S1 |
109,472.46 |
110,070.48 |
|