| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
109,228.84 |
109,378.95 |
150.11 |
0.1% |
115,367.41 |
| High |
110,390.11 |
114,461.30 |
4,071.19 |
3.7% |
116,192.84 |
| Low |
108,794.62 |
109,157.72 |
363.10 |
0.3% |
108,794.62 |
| Close |
109,412.50 |
114,397.60 |
4,985.10 |
4.6% |
109,412.50 |
| Range |
1,595.49 |
5,303.58 |
3,708.09 |
232.4% |
7,398.22 |
| ATR |
2,898.23 |
3,070.04 |
171.81 |
5.9% |
0.00 |
| Volume |
7,065 |
56 |
-7,009 |
-99.2% |
16,705 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,582.95 |
126,793.85 |
117,314.57 |
|
| R3 |
123,279.37 |
121,490.27 |
115,856.08 |
|
| R2 |
117,975.79 |
117,975.79 |
115,369.92 |
|
| R1 |
116,186.69 |
116,186.69 |
114,883.76 |
117,081.24 |
| PP |
112,672.21 |
112,672.21 |
112,672.21 |
113,119.48 |
| S1 |
110,883.11 |
110,883.11 |
113,911.44 |
111,777.66 |
| S2 |
107,368.63 |
107,368.63 |
113,425.28 |
|
| S3 |
102,065.05 |
105,579.53 |
112,939.12 |
|
| S4 |
96,761.47 |
100,275.95 |
111,480.63 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,661.31 |
128,935.13 |
113,481.52 |
|
| R3 |
126,263.09 |
121,536.91 |
111,447.01 |
|
| R2 |
118,864.87 |
118,864.87 |
110,768.84 |
|
| R1 |
114,138.69 |
114,138.69 |
110,090.67 |
112,802.67 |
| PP |
111,466.65 |
111,466.65 |
111,466.65 |
110,798.65 |
| S1 |
106,740.47 |
106,740.47 |
108,734.33 |
105,404.45 |
| S2 |
104,068.43 |
104,068.43 |
108,056.16 |
|
| S3 |
96,670.21 |
99,342.25 |
107,377.99 |
|
| S4 |
89,271.99 |
91,944.03 |
105,343.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114,461.30 |
108,794.62 |
5,666.68 |
5.0% |
3,221.72 |
2.8% |
99% |
True |
False |
3,335 |
| 10 |
117,913.27 |
108,794.62 |
9,118.65 |
8.0% |
2,958.56 |
2.6% |
61% |
False |
False |
3,825 |
| 20 |
117,913.27 |
107,504.48 |
10,408.79 |
9.1% |
2,795.89 |
2.4% |
66% |
False |
False |
3,911 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.6% |
3,222.95 |
2.8% |
41% |
False |
False |
4,473 |
| 60 |
124,198.52 |
107,504.48 |
16,694.04 |
14.6% |
3,243.70 |
2.8% |
41% |
False |
False |
4,732 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.6% |
3,249.27 |
2.8% |
62% |
False |
False |
4,417 |
| 100 |
124,198.52 |
94,540.10 |
29,658.42 |
25.9% |
3,231.50 |
2.8% |
67% |
False |
False |
4,650 |
| 120 |
124,198.52 |
74,681.34 |
49,517.18 |
43.3% |
3,246.33 |
2.8% |
80% |
False |
False |
4,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137,001.52 |
|
2.618 |
128,346.07 |
|
1.618 |
123,042.49 |
|
1.000 |
119,764.88 |
|
0.618 |
117,738.91 |
|
HIGH |
114,461.30 |
|
0.618 |
112,435.33 |
|
0.500 |
111,809.51 |
|
0.382 |
111,183.69 |
|
LOW |
109,157.72 |
|
0.618 |
105,880.11 |
|
1.000 |
103,854.14 |
|
1.618 |
100,576.53 |
|
2.618 |
95,272.95 |
|
4.250 |
86,617.51 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,534.90 |
113,474.39 |
| PP |
112,672.21 |
112,551.17 |
| S1 |
111,809.51 |
111,627.96 |
|