| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
109,378.95 |
114,405.42 |
5,026.47 |
4.6% |
115,367.41 |
| High |
114,461.30 |
114,825.17 |
363.87 |
0.3% |
116,192.84 |
| Low |
109,157.72 |
112,773.42 |
3,615.70 |
3.3% |
108,794.62 |
| Close |
114,397.60 |
114,649.63 |
252.03 |
0.2% |
109,412.50 |
| Range |
5,303.58 |
2,051.75 |
-3,251.83 |
-61.3% |
7,398.22 |
| ATR |
3,070.04 |
2,997.31 |
-72.74 |
-2.4% |
0.00 |
| Volume |
56 |
5,433 |
5,377 |
9,601.8% |
16,705 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,237.99 |
119,495.56 |
115,778.09 |
|
| R3 |
118,186.24 |
117,443.81 |
115,213.86 |
|
| R2 |
116,134.49 |
116,134.49 |
115,025.78 |
|
| R1 |
115,392.06 |
115,392.06 |
114,837.71 |
115,763.28 |
| PP |
114,082.74 |
114,082.74 |
114,082.74 |
114,268.35 |
| S1 |
113,340.31 |
113,340.31 |
114,461.55 |
113,711.53 |
| S2 |
112,030.99 |
112,030.99 |
114,273.48 |
|
| S3 |
109,979.24 |
111,288.56 |
114,085.40 |
|
| S4 |
107,927.49 |
109,236.81 |
113,521.17 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,661.31 |
128,935.13 |
113,481.52 |
|
| R3 |
126,263.09 |
121,536.91 |
111,447.01 |
|
| R2 |
118,864.87 |
118,864.87 |
110,768.84 |
|
| R1 |
114,138.69 |
114,138.69 |
110,090.67 |
112,802.67 |
| PP |
111,466.65 |
111,466.65 |
111,466.65 |
110,798.65 |
| S1 |
106,740.47 |
106,740.47 |
108,734.33 |
105,404.45 |
| S2 |
104,068.43 |
104,068.43 |
108,056.16 |
|
| S3 |
96,670.21 |
99,342.25 |
107,377.99 |
|
| S4 |
89,271.99 |
91,944.03 |
105,343.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114,825.17 |
108,794.62 |
6,030.55 |
5.3% |
3,276.20 |
2.9% |
97% |
True |
False |
3,440 |
| 10 |
117,913.27 |
108,794.62 |
9,118.65 |
8.0% |
2,955.27 |
2.6% |
64% |
False |
False |
3,947 |
| 20 |
117,913.27 |
108,794.62 |
9,118.65 |
8.0% |
2,690.27 |
2.3% |
64% |
False |
False |
3,824 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.6% |
3,182.34 |
2.8% |
43% |
False |
False |
4,608 |
| 60 |
124,198.52 |
107,504.48 |
16,694.04 |
14.6% |
3,242.28 |
2.8% |
43% |
False |
False |
4,822 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.5% |
3,207.33 |
2.8% |
63% |
False |
False |
4,484 |
| 100 |
124,198.52 |
96,689.95 |
27,508.57 |
24.0% |
3,221.29 |
2.8% |
65% |
False |
False |
4,642 |
| 120 |
124,198.52 |
74,681.34 |
49,517.18 |
43.2% |
3,226.79 |
2.8% |
81% |
False |
False |
4,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,545.11 |
|
2.618 |
120,196.65 |
|
1.618 |
118,144.90 |
|
1.000 |
116,876.92 |
|
0.618 |
116,093.15 |
|
HIGH |
114,825.17 |
|
0.618 |
114,041.40 |
|
0.500 |
113,799.30 |
|
0.382 |
113,557.19 |
|
LOW |
112,773.42 |
|
0.618 |
111,505.44 |
|
1.000 |
110,721.67 |
|
1.618 |
109,453.69 |
|
2.618 |
107,401.94 |
|
4.250 |
104,053.48 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,366.19 |
113,703.05 |
| PP |
114,082.74 |
112,756.47 |
| S1 |
113,799.30 |
111,809.90 |
|