| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
114,405.42 |
114,649.63 |
244.21 |
0.2% |
115,367.41 |
| High |
114,825.17 |
118,074.43 |
3,249.26 |
2.8% |
116,192.84 |
| Low |
112,773.42 |
113,812.04 |
1,038.62 |
0.9% |
108,794.62 |
| Close |
114,649.63 |
117,563.79 |
2,914.16 |
2.5% |
109,412.50 |
| Range |
2,051.75 |
4,262.39 |
2,210.64 |
107.7% |
7,398.22 |
| ATR |
2,997.31 |
3,087.67 |
90.36 |
3.0% |
0.00 |
| Volume |
5,433 |
7,752 |
2,319 |
42.7% |
16,705 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129,270.59 |
127,679.58 |
119,908.10 |
|
| R3 |
125,008.20 |
123,417.19 |
118,735.95 |
|
| R2 |
120,745.81 |
120,745.81 |
118,345.23 |
|
| R1 |
119,154.80 |
119,154.80 |
117,954.51 |
119,950.31 |
| PP |
116,483.42 |
116,483.42 |
116,483.42 |
116,881.17 |
| S1 |
114,892.41 |
114,892.41 |
117,173.07 |
115,687.92 |
| S2 |
112,221.03 |
112,221.03 |
116,782.35 |
|
| S3 |
107,958.64 |
110,630.02 |
116,391.63 |
|
| S4 |
103,696.25 |
106,367.63 |
115,219.48 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,661.31 |
128,935.13 |
113,481.52 |
|
| R3 |
126,263.09 |
121,536.91 |
111,447.01 |
|
| R2 |
118,864.87 |
118,864.87 |
110,768.84 |
|
| R1 |
114,138.69 |
114,138.69 |
110,090.67 |
112,802.67 |
| PP |
111,466.65 |
111,466.65 |
111,466.65 |
110,798.65 |
| S1 |
106,740.47 |
106,740.47 |
108,734.33 |
105,404.45 |
| S2 |
104,068.43 |
104,068.43 |
108,056.16 |
|
| S3 |
96,670.21 |
99,342.25 |
107,377.99 |
|
| S4 |
89,271.99 |
91,944.03 |
105,343.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,074.43 |
108,794.62 |
9,279.81 |
7.9% |
3,616.19 |
3.1% |
94% |
True |
False |
4,076 |
| 10 |
118,074.43 |
108,794.62 |
9,279.81 |
7.9% |
3,136.15 |
2.7% |
94% |
True |
False |
4,141 |
| 20 |
118,074.43 |
108,794.62 |
9,279.81 |
7.9% |
2,806.57 |
2.4% |
94% |
True |
False |
3,954 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
14.2% |
3,222.49 |
2.7% |
60% |
False |
False |
4,697 |
| 60 |
124,198.52 |
107,504.48 |
16,694.04 |
14.2% |
3,286.08 |
2.8% |
60% |
False |
False |
4,950 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
22.0% |
3,201.11 |
2.7% |
74% |
False |
False |
4,503 |
| 100 |
124,198.52 |
98,390.41 |
25,808.11 |
22.0% |
3,203.90 |
2.7% |
74% |
False |
False |
4,618 |
| 120 |
124,198.52 |
78,524.76 |
45,673.76 |
38.9% |
3,192.23 |
2.7% |
85% |
False |
False |
4,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136,189.59 |
|
2.618 |
129,233.37 |
|
1.618 |
124,970.98 |
|
1.000 |
122,336.82 |
|
0.618 |
120,708.59 |
|
HIGH |
118,074.43 |
|
0.618 |
116,446.20 |
|
0.500 |
115,943.24 |
|
0.382 |
115,440.27 |
|
LOW |
113,812.04 |
|
0.618 |
111,177.88 |
|
1.000 |
109,549.65 |
|
1.618 |
106,915.49 |
|
2.618 |
102,653.10 |
|
4.250 |
95,696.88 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,023.61 |
116,247.89 |
| PP |
116,483.42 |
114,931.98 |
| S1 |
115,943.24 |
113,616.08 |
|