| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
114,649.63 |
117,563.79 |
2,914.16 |
2.5% |
115,367.41 |
| High |
118,074.43 |
121,029.21 |
2,954.78 |
2.5% |
116,192.84 |
| Low |
113,812.04 |
117,444.32 |
3,632.28 |
3.2% |
108,794.62 |
| Close |
117,563.79 |
120,630.55 |
3,066.76 |
2.6% |
109,412.50 |
| Range |
4,262.39 |
3,584.89 |
-677.50 |
-15.9% |
7,398.22 |
| ATR |
3,087.67 |
3,123.19 |
35.52 |
1.2% |
0.00 |
| Volume |
7,752 |
8,054 |
302 |
3.9% |
16,705 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,456.03 |
129,128.18 |
122,602.24 |
|
| R3 |
126,871.14 |
125,543.29 |
121,616.39 |
|
| R2 |
123,286.25 |
123,286.25 |
121,287.78 |
|
| R1 |
121,958.40 |
121,958.40 |
120,959.16 |
122,622.33 |
| PP |
119,701.36 |
119,701.36 |
119,701.36 |
120,033.32 |
| S1 |
118,373.51 |
118,373.51 |
120,301.94 |
119,037.44 |
| S2 |
116,116.47 |
116,116.47 |
119,973.32 |
|
| S3 |
112,531.58 |
114,788.62 |
119,644.71 |
|
| S4 |
108,946.69 |
111,203.73 |
118,658.86 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,661.31 |
128,935.13 |
113,481.52 |
|
| R3 |
126,263.09 |
121,536.91 |
111,447.01 |
|
| R2 |
118,864.87 |
118,864.87 |
110,768.84 |
|
| R1 |
114,138.69 |
114,138.69 |
110,090.67 |
112,802.67 |
| PP |
111,466.65 |
111,466.65 |
111,466.65 |
110,798.65 |
| S1 |
106,740.47 |
106,740.47 |
108,734.33 |
105,404.45 |
| S2 |
104,068.43 |
104,068.43 |
108,056.16 |
|
| S3 |
96,670.21 |
99,342.25 |
107,377.99 |
|
| S4 |
89,271.99 |
91,944.03 |
105,343.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121,029.21 |
108,794.62 |
12,234.59 |
10.1% |
3,359.62 |
2.8% |
97% |
True |
False |
5,672 |
| 10 |
121,029.21 |
108,794.62 |
12,234.59 |
10.1% |
3,248.04 |
2.7% |
97% |
True |
False |
4,303 |
| 20 |
121,029.21 |
108,794.62 |
12,234.59 |
10.1% |
2,841.51 |
2.4% |
97% |
True |
False |
4,125 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
13.8% |
3,254.37 |
2.7% |
79% |
False |
False |
4,794 |
| 60 |
124,198.52 |
107,504.48 |
16,694.04 |
13.8% |
3,286.89 |
2.7% |
79% |
False |
False |
4,995 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
21.4% |
3,186.64 |
2.6% |
86% |
False |
False |
4,603 |
| 100 |
124,198.52 |
98,390.41 |
25,808.11 |
21.4% |
3,220.04 |
2.7% |
86% |
False |
False |
4,618 |
| 120 |
124,198.52 |
78,921.27 |
45,277.25 |
37.5% |
3,180.47 |
2.6% |
92% |
False |
False |
4,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136,264.99 |
|
2.618 |
130,414.45 |
|
1.618 |
126,829.56 |
|
1.000 |
124,614.10 |
|
0.618 |
123,244.67 |
|
HIGH |
121,029.21 |
|
0.618 |
119,659.78 |
|
0.500 |
119,236.77 |
|
0.382 |
118,813.75 |
|
LOW |
117,444.32 |
|
0.618 |
115,228.86 |
|
1.000 |
113,859.43 |
|
1.618 |
111,643.97 |
|
2.618 |
108,059.08 |
|
4.250 |
102,208.54 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120,165.96 |
119,387.47 |
| PP |
119,701.36 |
118,144.39 |
| S1 |
119,236.77 |
116,901.32 |
|