| Trading Metrics calculated at close of trading on 03-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2025 |
03-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
117,563.79 |
120,644.93 |
3,081.14 |
2.6% |
109,378.95 |
| High |
121,029.21 |
123,913.63 |
2,884.42 |
2.4% |
123,913.63 |
| Low |
117,444.32 |
119,293.97 |
1,849.65 |
1.6% |
109,157.72 |
| Close |
120,630.55 |
122,501.39 |
1,870.84 |
1.6% |
122,501.39 |
| Range |
3,584.89 |
4,619.66 |
1,034.77 |
28.9% |
14,755.91 |
| ATR |
3,123.19 |
3,230.08 |
106.89 |
3.4% |
0.00 |
| Volume |
8,054 |
9,760 |
1,706 |
21.2% |
31,055 |
|
| Daily Pivots for day following 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,761.98 |
133,751.34 |
125,042.20 |
|
| R3 |
131,142.32 |
129,131.68 |
123,771.80 |
|
| R2 |
126,522.66 |
126,522.66 |
123,348.33 |
|
| R1 |
124,512.02 |
124,512.02 |
122,924.86 |
125,517.34 |
| PP |
121,903.00 |
121,903.00 |
121,903.00 |
122,405.66 |
| S1 |
119,892.36 |
119,892.36 |
122,077.92 |
120,897.68 |
| S2 |
117,283.34 |
117,283.34 |
121,654.45 |
|
| S3 |
112,663.68 |
115,272.70 |
121,230.98 |
|
| S4 |
108,044.02 |
110,653.04 |
119,960.58 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162,791.98 |
157,402.59 |
130,617.14 |
|
| R3 |
148,036.07 |
142,646.68 |
126,559.27 |
|
| R2 |
133,280.16 |
133,280.16 |
125,206.64 |
|
| R1 |
127,890.77 |
127,890.77 |
123,854.02 |
130,585.47 |
| PP |
118,524.25 |
118,524.25 |
118,524.25 |
119,871.59 |
| S1 |
113,134.86 |
113,134.86 |
121,148.76 |
115,829.56 |
| S2 |
103,768.34 |
103,768.34 |
119,796.14 |
|
| S3 |
89,012.43 |
98,378.95 |
118,443.51 |
|
| S4 |
74,256.52 |
83,623.04 |
114,385.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123,913.63 |
109,157.72 |
14,755.91 |
12.0% |
3,964.45 |
3.2% |
90% |
True |
False |
6,211 |
| 10 |
123,913.63 |
108,794.62 |
15,119.01 |
12.3% |
3,472.10 |
2.8% |
91% |
True |
False |
4,776 |
| 20 |
123,913.63 |
108,794.62 |
15,119.01 |
12.3% |
2,921.19 |
2.4% |
91% |
True |
False |
4,296 |
| 40 |
124,198.52 |
107,504.48 |
16,694.04 |
13.6% |
3,285.14 |
2.7% |
90% |
False |
False |
4,926 |
| 60 |
124,198.52 |
107,504.48 |
16,694.04 |
13.6% |
3,312.79 |
2.7% |
90% |
False |
False |
5,033 |
| 80 |
124,198.52 |
98,390.41 |
25,808.11 |
21.1% |
3,220.34 |
2.6% |
93% |
False |
False |
4,655 |
| 100 |
124,198.52 |
98,390.41 |
25,808.11 |
21.1% |
3,217.64 |
2.6% |
93% |
False |
False |
4,715 |
| 120 |
124,198.52 |
82,808.27 |
41,390.25 |
33.8% |
3,175.68 |
2.6% |
96% |
False |
False |
4,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143,547.19 |
|
2.618 |
136,007.90 |
|
1.618 |
131,388.24 |
|
1.000 |
128,533.29 |
|
0.618 |
126,768.58 |
|
HIGH |
123,913.63 |
|
0.618 |
122,148.92 |
|
0.500 |
121,603.80 |
|
0.382 |
121,058.68 |
|
LOW |
119,293.97 |
|
0.618 |
116,439.02 |
|
1.000 |
114,674.31 |
|
1.618 |
111,819.36 |
|
2.618 |
107,199.70 |
|
4.250 |
99,660.42 |
|
|
| Fisher Pivots for day following 03-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122,202.19 |
121,288.54 |
| PP |
121,903.00 |
120,075.69 |
| S1 |
121,603.80 |
118,862.84 |
|