| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
120,644.93 |
122,542.82 |
1,897.89 |
1.6% |
109,378.95 |
| High |
123,913.63 |
126,184.05 |
2,270.42 |
1.8% |
123,913.63 |
| Low |
119,293.97 |
121,543.20 |
2,249.23 |
1.9% |
109,157.72 |
| Close |
122,501.39 |
125,166.28 |
2,664.89 |
2.2% |
122,501.39 |
| Range |
4,619.66 |
4,640.85 |
21.19 |
0.5% |
14,755.91 |
| ATR |
3,230.08 |
3,330.85 |
100.77 |
3.1% |
0.00 |
| Volume |
9,760 |
87 |
-9,673 |
-99.1% |
31,055 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138,220.39 |
136,334.19 |
127,718.75 |
|
| R3 |
133,579.54 |
131,693.34 |
126,442.51 |
|
| R2 |
128,938.69 |
128,938.69 |
126,017.10 |
|
| R1 |
127,052.49 |
127,052.49 |
125,591.69 |
127,995.59 |
| PP |
124,297.84 |
124,297.84 |
124,297.84 |
124,769.40 |
| S1 |
122,411.64 |
122,411.64 |
124,740.87 |
123,354.74 |
| S2 |
119,656.99 |
119,656.99 |
124,315.46 |
|
| S3 |
115,016.14 |
117,770.79 |
123,890.05 |
|
| S4 |
110,375.29 |
113,129.94 |
122,613.81 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162,791.98 |
157,402.59 |
130,617.14 |
|
| R3 |
148,036.07 |
142,646.68 |
126,559.27 |
|
| R2 |
133,280.16 |
133,280.16 |
125,206.64 |
|
| R1 |
127,890.77 |
127,890.77 |
123,854.02 |
130,585.47 |
| PP |
118,524.25 |
118,524.25 |
118,524.25 |
119,871.59 |
| S1 |
113,134.86 |
113,134.86 |
121,148.76 |
115,829.56 |
| S2 |
103,768.34 |
103,768.34 |
119,796.14 |
|
| S3 |
89,012.43 |
98,378.95 |
118,443.51 |
|
| S4 |
74,256.52 |
83,623.04 |
114,385.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126,184.05 |
112,773.42 |
13,410.63 |
10.7% |
3,831.91 |
3.1% |
92% |
True |
False |
6,217 |
| 10 |
126,184.05 |
108,794.62 |
17,389.43 |
13.9% |
3,526.81 |
2.8% |
94% |
True |
False |
4,776 |
| 20 |
126,184.05 |
108,794.62 |
17,389.43 |
13.9% |
3,015.33 |
2.4% |
94% |
True |
False |
4,298 |
| 40 |
126,184.05 |
107,504.48 |
18,679.57 |
14.9% |
3,357.94 |
2.7% |
95% |
True |
False |
4,804 |
| 60 |
126,184.05 |
107,504.48 |
18,679.57 |
14.9% |
3,302.21 |
2.6% |
95% |
True |
False |
4,843 |
| 80 |
126,184.05 |
98,390.41 |
27,793.64 |
22.2% |
3,255.57 |
2.6% |
96% |
True |
False |
4,606 |
| 100 |
126,184.05 |
98,390.41 |
27,793.64 |
22.2% |
3,230.13 |
2.6% |
96% |
True |
False |
4,662 |
| 120 |
126,184.05 |
83,141.34 |
43,042.71 |
34.4% |
3,187.60 |
2.5% |
98% |
True |
False |
4,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145,907.66 |
|
2.618 |
138,333.80 |
|
1.618 |
133,692.95 |
|
1.000 |
130,824.90 |
|
0.618 |
129,052.10 |
|
HIGH |
126,184.05 |
|
0.618 |
124,411.25 |
|
0.500 |
123,863.63 |
|
0.382 |
123,316.00 |
|
LOW |
121,543.20 |
|
0.618 |
118,675.15 |
|
1.000 |
116,902.35 |
|
1.618 |
114,034.30 |
|
2.618 |
109,393.45 |
|
4.250 |
101,819.59 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
124,732.06 |
124,048.92 |
| PP |
124,297.84 |
122,931.55 |
| S1 |
123,863.63 |
121,814.19 |
|