| Trading Metrics calculated at close of trading on 07-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2025 |
07-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
122,542.82 |
125,255.56 |
2,712.74 |
2.2% |
109,378.95 |
| High |
126,184.05 |
125,283.72 |
-900.33 |
-0.7% |
123,913.63 |
| Low |
121,543.20 |
120,687.87 |
-855.33 |
-0.7% |
109,157.72 |
| Close |
125,166.28 |
122,038.41 |
-3,127.87 |
-2.5% |
122,501.39 |
| Range |
4,640.85 |
4,595.85 |
-45.00 |
-1.0% |
14,755.91 |
| ATR |
3,330.85 |
3,421.20 |
90.36 |
2.7% |
0.00 |
| Volume |
87 |
8,405 |
8,318 |
9,560.9% |
31,055 |
|
| Daily Pivots for day following 07-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,457.55 |
133,843.83 |
124,566.13 |
|
| R3 |
131,861.70 |
129,247.98 |
123,302.27 |
|
| R2 |
127,265.85 |
127,265.85 |
122,880.98 |
|
| R1 |
124,652.13 |
124,652.13 |
122,459.70 |
123,661.07 |
| PP |
122,670.00 |
122,670.00 |
122,670.00 |
122,174.47 |
| S1 |
120,056.28 |
120,056.28 |
121,617.12 |
119,065.22 |
| S2 |
118,074.15 |
118,074.15 |
121,195.84 |
|
| S3 |
113,478.30 |
115,460.43 |
120,774.55 |
|
| S4 |
108,882.45 |
110,864.58 |
119,510.69 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162,791.98 |
157,402.59 |
130,617.14 |
|
| R3 |
148,036.07 |
142,646.68 |
126,559.27 |
|
| R2 |
133,280.16 |
133,280.16 |
125,206.64 |
|
| R1 |
127,890.77 |
127,890.77 |
123,854.02 |
130,585.47 |
| PP |
118,524.25 |
118,524.25 |
118,524.25 |
119,871.59 |
| S1 |
113,134.86 |
113,134.86 |
121,148.76 |
115,829.56 |
| S2 |
103,768.34 |
103,768.34 |
119,796.14 |
|
| S3 |
89,012.43 |
98,378.95 |
118,443.51 |
|
| S4 |
74,256.52 |
83,623.04 |
114,385.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126,184.05 |
113,812.04 |
12,372.01 |
10.1% |
4,340.73 |
3.6% |
66% |
False |
False |
6,811 |
| 10 |
126,184.05 |
108,794.62 |
17,389.43 |
14.2% |
3,808.46 |
3.1% |
76% |
False |
False |
5,126 |
| 20 |
126,184.05 |
108,794.62 |
17,389.43 |
14.2% |
3,125.31 |
2.6% |
76% |
False |
False |
4,475 |
| 40 |
126,184.05 |
107,504.48 |
18,679.57 |
15.3% |
3,324.07 |
2.7% |
78% |
False |
False |
5,013 |
| 60 |
126,184.05 |
107,504.48 |
18,679.57 |
15.3% |
3,276.48 |
2.7% |
78% |
False |
False |
4,982 |
| 80 |
126,184.05 |
98,390.41 |
27,793.64 |
22.8% |
3,272.41 |
2.7% |
85% |
False |
False |
4,710 |
| 100 |
126,184.05 |
98,390.41 |
27,793.64 |
22.8% |
3,257.36 |
2.7% |
85% |
False |
False |
4,699 |
| 120 |
126,184.05 |
83,141.34 |
43,042.71 |
35.3% |
3,204.67 |
2.6% |
90% |
False |
False |
4,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144,816.08 |
|
2.618 |
137,315.66 |
|
1.618 |
132,719.81 |
|
1.000 |
129,879.57 |
|
0.618 |
128,123.96 |
|
HIGH |
125,283.72 |
|
0.618 |
123,528.11 |
|
0.500 |
122,985.80 |
|
0.382 |
122,443.48 |
|
LOW |
120,687.87 |
|
0.618 |
117,847.63 |
|
1.000 |
116,092.02 |
|
1.618 |
113,251.78 |
|
2.618 |
108,655.93 |
|
4.250 |
101,155.51 |
|
|
| Fisher Pivots for day following 07-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122,985.80 |
122,739.01 |
| PP |
122,670.00 |
122,505.48 |
| S1 |
122,354.21 |
122,271.94 |
|