Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 125,255.56 122,036.94 -3,218.62 -2.6% 109,378.95
High 125,283.72 124,105.39 -1,178.33 -0.9% 123,913.63
Low 120,687.87 121,146.84 458.97 0.4% 109,157.72
Close 122,038.41 123,170.09 1,131.68 0.9% 122,501.39
Range 4,595.85 2,958.55 -1,637.30 -35.6% 14,755.91
ATR 3,421.20 3,388.16 -33.05 -1.0% 0.00
Volume 8,405 6,675 -1,730 -20.6% 31,055
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 131,683.09 130,385.14 124,797.29
R3 128,724.54 127,426.59 123,983.69
R2 125,765.99 125,765.99 123,712.49
R1 124,468.04 124,468.04 123,441.29 125,117.02
PP 122,807.44 122,807.44 122,807.44 123,131.93
S1 121,509.49 121,509.49 122,898.89 122,158.47
S2 119,848.89 119,848.89 122,627.69
S3 116,890.34 118,550.94 122,356.49
S4 113,931.79 115,592.39 121,542.89
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 162,791.98 157,402.59 130,617.14
R3 148,036.07 142,646.68 126,559.27
R2 133,280.16 133,280.16 125,206.64
R1 127,890.77 127,890.77 123,854.02 130,585.47
PP 118,524.25 118,524.25 118,524.25 119,871.59
S1 113,134.86 113,134.86 121,148.76 115,829.56
S2 103,768.34 103,768.34 119,796.14
S3 89,012.43 98,378.95 118,443.51
S4 74,256.52 83,623.04 114,385.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,184.05 117,444.32 8,739.73 7.1% 4,079.96 3.3% 66% False False 6,596
10 126,184.05 108,794.62 17,389.43 14.1% 3,848.07 3.1% 83% False False 5,336
20 126,184.05 108,794.62 17,389.43 14.1% 3,106.00 2.5% 83% False False 4,480
40 126,184.05 107,504.48 18,679.57 15.2% 3,347.61 2.7% 84% False False 5,048
60 126,184.05 107,504.48 18,679.57 15.2% 3,250.94 2.6% 84% False False 4,879
80 126,184.05 98,390.41 27,793.64 22.6% 3,264.92 2.7% 89% False False 4,700
100 126,184.05 98,390.41 27,793.64 22.6% 3,260.70 2.6% 89% False False 4,729
120 126,184.05 83,822.38 42,361.67 34.4% 3,210.10 2.6% 93% False False 4,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 534.48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 136,679.23
2.618 131,850.87
1.618 128,892.32
1.000 127,063.94
0.618 125,933.77
HIGH 124,105.39
0.618 122,975.22
0.500 122,626.12
0.382 122,277.01
LOW 121,146.84
0.618 119,318.46
1.000 118,188.29
1.618 116,359.91
2.618 113,401.36
4.250 108,573.00
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 122,988.77 123,435.96
PP 122,807.44 123,347.34
S1 122,626.12 123,258.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.