| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
122,036.94 |
123,142.27 |
1,105.33 |
0.9% |
109,378.95 |
| High |
124,105.39 |
123,671.63 |
-433.76 |
-0.3% |
123,913.63 |
| Low |
121,146.84 |
119,866.21 |
-1,280.63 |
-1.1% |
109,157.72 |
| Close |
123,170.09 |
121,159.73 |
-2,010.36 |
-1.6% |
122,501.39 |
| Range |
2,958.55 |
3,805.42 |
846.87 |
28.6% |
14,755.91 |
| ATR |
3,388.16 |
3,417.96 |
29.80 |
0.9% |
0.00 |
| Volume |
6,675 |
7,670 |
995 |
14.9% |
31,055 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,982.12 |
130,876.34 |
123,252.71 |
|
| R3 |
129,176.70 |
127,070.92 |
122,206.22 |
|
| R2 |
125,371.28 |
125,371.28 |
121,857.39 |
|
| R1 |
123,265.50 |
123,265.50 |
121,508.56 |
122,415.68 |
| PP |
121,565.86 |
121,565.86 |
121,565.86 |
121,140.95 |
| S1 |
119,460.08 |
119,460.08 |
120,810.90 |
118,610.26 |
| S2 |
117,760.44 |
117,760.44 |
120,462.07 |
|
| S3 |
113,955.02 |
115,654.66 |
120,113.24 |
|
| S4 |
110,149.60 |
111,849.24 |
119,066.75 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162,791.98 |
157,402.59 |
130,617.14 |
|
| R3 |
148,036.07 |
142,646.68 |
126,559.27 |
|
| R2 |
133,280.16 |
133,280.16 |
125,206.64 |
|
| R1 |
127,890.77 |
127,890.77 |
123,854.02 |
130,585.47 |
| PP |
118,524.25 |
118,524.25 |
118,524.25 |
119,871.59 |
| S1 |
113,134.86 |
113,134.86 |
121,148.76 |
115,829.56 |
| S2 |
103,768.34 |
103,768.34 |
119,796.14 |
|
| S3 |
89,012.43 |
98,378.95 |
118,443.51 |
|
| S4 |
74,256.52 |
83,623.04 |
114,385.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126,184.05 |
119,293.97 |
6,890.08 |
5.7% |
4,124.07 |
3.4% |
27% |
False |
False |
6,519 |
| 10 |
126,184.05 |
108,794.62 |
17,389.43 |
14.4% |
3,741.84 |
3.1% |
71% |
False |
False |
6,095 |
| 20 |
126,184.05 |
108,794.62 |
17,389.43 |
14.4% |
3,235.23 |
2.7% |
71% |
False |
False |
4,610 |
| 40 |
126,184.05 |
107,504.48 |
18,679.57 |
15.4% |
3,342.94 |
2.8% |
73% |
False |
False |
5,042 |
| 60 |
126,184.05 |
107,504.48 |
18,679.57 |
15.4% |
3,256.16 |
2.7% |
73% |
False |
False |
4,914 |
| 80 |
126,184.05 |
98,390.41 |
27,793.64 |
22.9% |
3,256.51 |
2.7% |
82% |
False |
False |
4,795 |
| 100 |
126,184.05 |
98,390.41 |
27,793.64 |
22.9% |
3,282.16 |
2.7% |
82% |
False |
False |
4,766 |
| 120 |
126,184.05 |
84,004.84 |
42,179.21 |
34.8% |
3,228.24 |
2.7% |
88% |
False |
False |
4,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139,844.67 |
|
2.618 |
133,634.22 |
|
1.618 |
129,828.80 |
|
1.000 |
127,477.05 |
|
0.618 |
126,023.38 |
|
HIGH |
123,671.63 |
|
0.618 |
122,217.96 |
|
0.500 |
121,768.92 |
|
0.382 |
121,319.88 |
|
LOW |
119,866.21 |
|
0.618 |
117,514.46 |
|
1.000 |
116,060.79 |
|
1.618 |
113,709.04 |
|
2.618 |
109,903.62 |
|
4.250 |
103,693.18 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
121,768.92 |
122,574.97 |
| PP |
121,565.86 |
122,103.22 |
| S1 |
121,362.79 |
121,631.48 |
|