Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 123,142.27 121,184.66 -1,957.61 -1.6% 122,542.82
High 123,671.63 122,489.29 -1,182.34 -1.0% 126,184.05
Low 119,866.21 115,468.32 -4,397.89 -3.7% 115,468.32
Close 121,159.73 116,078.25 -5,081.48 -4.2% 116,078.25
Range 3,805.42 7,020.97 3,215.55 84.5% 10,715.73
ATR 3,417.96 3,675.32 257.36 7.5% 0.00
Volume 7,670 4,620 -3,050 -39.8% 27,457
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 139,074.86 134,597.53 119,939.78
R3 132,053.89 127,576.56 118,009.02
R2 125,032.92 125,032.92 117,365.43
R1 120,555.59 120,555.59 116,721.84 119,283.77
PP 118,011.95 118,011.95 118,011.95 117,376.05
S1 113,534.62 113,534.62 115,434.66 112,262.80
S2 110,990.98 110,990.98 114,791.07
S3 103,970.01 106,513.65 114,147.48
S4 96,949.04 99,492.68 112,216.72
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 151,390.73 144,450.22 121,971.90
R3 140,675.00 133,734.49 119,025.08
R2 129,959.27 129,959.27 118,042.80
R1 123,018.76 123,018.76 117,060.53 121,131.15
PP 119,243.54 119,243.54 119,243.54 118,299.74
S1 112,303.03 112,303.03 115,095.97 110,415.42
S2 108,527.81 108,527.81 114,113.70
S3 97,812.08 101,587.30 113,131.42
S4 87,096.35 90,871.57 110,184.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,184.05 115,468.32 10,715.73 9.2% 4,604.33 4.0% 6% False True 5,491
10 126,184.05 109,157.72 17,026.33 14.7% 4,284.39 3.7% 41% False False 5,851
20 126,184.05 108,794.62 17,389.43 15.0% 3,471.08 3.0% 42% False False 4,838
40 126,184.05 107,504.48 18,679.57 16.1% 3,345.96 2.9% 46% False False 4,850
60 126,184.05 107,504.48 18,679.57 16.1% 3,332.97 2.9% 46% False False 4,902
80 126,184.05 98,390.41 27,793.64 23.9% 3,276.29 2.8% 64% False False 4,775
100 126,184.05 98,390.41 27,793.64 23.9% 3,304.58 2.8% 64% False False 4,812
120 126,184.05 86,981.69 39,202.36 33.8% 3,249.72 2.8% 74% False False 4,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 670.09
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 152,328.41
2.618 140,870.19
1.618 133,849.22
1.000 129,510.26
0.618 126,828.25
HIGH 122,489.29
0.618 119,807.28
0.500 118,978.81
0.382 118,150.33
LOW 115,468.32
0.618 111,129.36
1.000 108,447.35
1.618 104,108.39
2.618 97,087.42
4.250 85,629.20
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 118,978.81 119,786.86
PP 118,011.95 118,550.65
S1 117,045.10 117,314.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.