Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 121,184.66 115,624.11 -5,560.55 -4.6% 122,542.82
High 122,489.29 116,571.71 -5,917.58 -4.8% 126,184.05
Low 115,468.32 108,295.89 -7,172.43 -6.2% 115,468.32
Close 116,078.25 115,729.34 -348.91 -0.3% 116,078.25
Range 7,020.97 8,275.82 1,254.85 17.9% 10,715.73
ATR 3,675.32 4,003.93 328.61 8.9% 0.00
Volume 4,620 78 -4,542 -98.3% 27,457
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 138,359.77 135,320.38 120,281.04
R3 130,083.95 127,044.56 118,005.19
R2 121,808.13 121,808.13 117,246.57
R1 118,768.74 118,768.74 116,487.96 120,288.44
PP 113,532.31 113,532.31 113,532.31 114,292.16
S1 110,492.92 110,492.92 114,970.72 112,012.62
S2 105,256.49 105,256.49 114,212.11
S3 96,980.67 102,217.10 113,453.49
S4 88,704.85 93,941.28 111,177.64
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 151,390.73 144,450.22 121,971.90
R3 140,675.00 133,734.49 119,025.08
R2 129,959.27 129,959.27 118,042.80
R1 123,018.76 123,018.76 117,060.53 121,131.15
PP 119,243.54 119,243.54 119,243.54 118,299.74
S1 112,303.03 112,303.03 115,095.97 110,415.42
S2 108,527.81 108,527.81 114,113.70
S3 97,812.08 101,587.30 113,131.42
S4 87,096.35 90,871.57 110,184.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,283.72 108,295.89 16,987.83 14.7% 5,331.32 4.6% 44% False True 5,489
10 126,184.05 108,295.89 17,888.16 15.5% 4,581.62 4.0% 42% False True 5,853
20 126,184.05 108,295.89 17,888.16 15.5% 3,770.09 3.3% 42% False True 4,839
40 126,184.05 107,504.48 18,679.57 16.1% 3,492.98 3.0% 44% False False 4,717
60 126,184.05 107,504.48 18,679.57 16.1% 3,404.99 2.9% 44% False False 4,790
80 126,184.05 98,390.41 27,793.64 24.0% 3,356.62 2.9% 62% False False 4,711
100 126,184.05 98,390.41 27,793.64 24.0% 3,357.47 2.9% 62% False False 4,744
120 126,184.05 91,108.90 35,075.15 30.3% 3,279.30 2.8% 70% False False 4,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 742.72
Widest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 151,743.95
2.618 138,237.81
1.618 129,961.99
1.000 124,847.53
0.618 121,686.17
HIGH 116,571.71
0.618 113,410.35
0.500 112,433.80
0.382 111,457.25
LOW 108,295.89
0.618 103,181.43
1.000 100,020.07
1.618 94,905.61
2.618 86,629.79
4.250 73,123.66
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 114,630.83 115,983.76
PP 113,532.31 115,898.95
S1 112,433.80 115,814.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.