| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
115,624.11 |
115,696.40 |
72.29 |
0.1% |
122,542.82 |
| High |
116,571.71 |
115,945.56 |
-626.15 |
-0.5% |
126,184.05 |
| Low |
108,295.89 |
110,068.28 |
1,772.39 |
1.6% |
115,468.32 |
| Close |
115,729.34 |
113,061.18 |
-2,668.16 |
-2.3% |
116,078.25 |
| Range |
8,275.82 |
5,877.28 |
-2,398.54 |
-29.0% |
10,715.73 |
| ATR |
4,003.93 |
4,137.74 |
133.81 |
3.3% |
0.00 |
| Volume |
78 |
11,005 |
10,927 |
14,009.0% |
27,457 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,656.85 |
127,736.29 |
116,293.68 |
|
| R3 |
124,779.57 |
121,859.01 |
114,677.43 |
|
| R2 |
118,902.29 |
118,902.29 |
114,138.68 |
|
| R1 |
115,981.73 |
115,981.73 |
113,599.93 |
114,503.37 |
| PP |
113,025.01 |
113,025.01 |
113,025.01 |
112,285.83 |
| S1 |
110,104.45 |
110,104.45 |
112,522.43 |
108,626.09 |
| S2 |
107,147.73 |
107,147.73 |
111,983.68 |
|
| S3 |
101,270.45 |
104,227.17 |
111,444.93 |
|
| S4 |
95,393.17 |
98,349.89 |
109,828.68 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151,390.73 |
144,450.22 |
121,971.90 |
|
| R3 |
140,675.00 |
133,734.49 |
119,025.08 |
|
| R2 |
129,959.27 |
129,959.27 |
118,042.80 |
|
| R1 |
123,018.76 |
123,018.76 |
117,060.53 |
121,131.15 |
| PP |
119,243.54 |
119,243.54 |
119,243.54 |
118,299.74 |
| S1 |
112,303.03 |
112,303.03 |
115,095.97 |
110,415.42 |
| S2 |
108,527.81 |
108,527.81 |
114,113.70 |
|
| S3 |
97,812.08 |
101,587.30 |
113,131.42 |
|
| S4 |
87,096.35 |
90,871.57 |
110,184.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,105.39 |
108,295.89 |
15,809.50 |
14.0% |
5,587.61 |
4.9% |
30% |
False |
False |
6,009 |
| 10 |
126,184.05 |
108,295.89 |
17,888.16 |
15.8% |
4,964.17 |
4.4% |
27% |
False |
False |
6,410 |
| 20 |
126,184.05 |
108,295.89 |
17,888.16 |
15.8% |
3,959.72 |
3.5% |
27% |
False |
False |
5,179 |
| 40 |
126,184.05 |
107,504.48 |
18,679.57 |
16.5% |
3,543.94 |
3.1% |
30% |
False |
False |
4,990 |
| 60 |
126,184.05 |
107,504.48 |
18,679.57 |
16.5% |
3,452.75 |
3.1% |
30% |
False |
False |
4,973 |
| 80 |
126,184.05 |
98,390.41 |
27,793.64 |
24.6% |
3,379.53 |
3.0% |
53% |
False |
False |
4,785 |
| 100 |
126,184.05 |
98,390.41 |
27,793.64 |
24.6% |
3,379.13 |
3.0% |
53% |
False |
False |
4,743 |
| 120 |
126,184.05 |
91,714.54 |
34,469.51 |
30.5% |
3,300.95 |
2.9% |
62% |
False |
False |
4,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140,924.00 |
|
2.618 |
131,332.28 |
|
1.618 |
125,455.00 |
|
1.000 |
121,822.84 |
|
0.618 |
119,577.72 |
|
HIGH |
115,945.56 |
|
0.618 |
113,700.44 |
|
0.500 |
113,006.92 |
|
0.382 |
112,313.40 |
|
LOW |
110,068.28 |
|
0.618 |
106,436.12 |
|
1.000 |
104,191.00 |
|
1.618 |
100,558.84 |
|
2.618 |
94,681.56 |
|
4.250 |
85,089.84 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,043.09 |
115,392.59 |
| PP |
113,025.01 |
114,615.45 |
| S1 |
113,006.92 |
113,838.32 |
|