| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
115,696.40 |
113,015.32 |
-2,681.08 |
-2.3% |
122,542.82 |
| High |
115,945.56 |
113,612.89 |
-2,332.67 |
-2.0% |
126,184.05 |
| Low |
110,068.28 |
110,284.68 |
216.40 |
0.2% |
115,468.32 |
| Close |
113,061.18 |
111,203.17 |
-1,858.01 |
-1.6% |
116,078.25 |
| Range |
5,877.28 |
3,328.21 |
-2,549.07 |
-43.4% |
10,715.73 |
| ATR |
4,137.74 |
4,079.91 |
-57.82 |
-1.4% |
0.00 |
| Volume |
11,005 |
7,482 |
-3,523 |
-32.0% |
27,457 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,684.88 |
119,772.23 |
113,033.69 |
|
| R3 |
118,356.67 |
116,444.02 |
112,118.43 |
|
| R2 |
115,028.46 |
115,028.46 |
111,813.34 |
|
| R1 |
113,115.81 |
113,115.81 |
111,508.26 |
112,408.03 |
| PP |
111,700.25 |
111,700.25 |
111,700.25 |
111,346.36 |
| S1 |
109,787.60 |
109,787.60 |
110,898.08 |
109,079.82 |
| S2 |
108,372.04 |
108,372.04 |
110,593.00 |
|
| S3 |
105,043.83 |
106,459.39 |
110,287.91 |
|
| S4 |
101,715.62 |
103,131.18 |
109,372.65 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151,390.73 |
144,450.22 |
121,971.90 |
|
| R3 |
140,675.00 |
133,734.49 |
119,025.08 |
|
| R2 |
129,959.27 |
129,959.27 |
118,042.80 |
|
| R1 |
123,018.76 |
123,018.76 |
117,060.53 |
121,131.15 |
| PP |
119,243.54 |
119,243.54 |
119,243.54 |
118,299.74 |
| S1 |
112,303.03 |
112,303.03 |
115,095.97 |
110,415.42 |
| S2 |
108,527.81 |
108,527.81 |
114,113.70 |
|
| S3 |
97,812.08 |
101,587.30 |
113,131.42 |
|
| S4 |
87,096.35 |
90,871.57 |
110,184.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123,671.63 |
108,295.89 |
15,375.74 |
13.8% |
5,661.54 |
5.1% |
19% |
False |
False |
6,171 |
| 10 |
126,184.05 |
108,295.89 |
17,888.16 |
16.1% |
4,870.75 |
4.4% |
16% |
False |
False |
6,383 |
| 20 |
126,184.05 |
108,295.89 |
17,888.16 |
16.1% |
4,003.45 |
3.6% |
16% |
False |
False |
5,262 |
| 40 |
126,184.05 |
107,504.48 |
18,679.57 |
16.8% |
3,522.04 |
3.2% |
20% |
False |
False |
4,993 |
| 60 |
126,184.05 |
107,504.48 |
18,679.57 |
16.8% |
3,447.62 |
3.1% |
20% |
False |
False |
5,006 |
| 80 |
126,184.05 |
103,729.78 |
22,454.27 |
20.2% |
3,350.72 |
3.0% |
33% |
False |
False |
4,878 |
| 100 |
126,184.05 |
98,390.41 |
27,793.64 |
25.0% |
3,373.26 |
3.0% |
46% |
False |
False |
4,718 |
| 120 |
126,184.05 |
92,893.23 |
33,290.82 |
29.9% |
3,310.47 |
3.0% |
55% |
False |
False |
4,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,757.78 |
|
2.618 |
122,326.14 |
|
1.618 |
118,997.93 |
|
1.000 |
116,941.10 |
|
0.618 |
115,669.72 |
|
HIGH |
113,612.89 |
|
0.618 |
112,341.51 |
|
0.500 |
111,948.79 |
|
0.382 |
111,556.06 |
|
LOW |
110,284.68 |
|
0.618 |
108,227.85 |
|
1.000 |
106,956.47 |
|
1.618 |
104,899.64 |
|
2.618 |
101,571.43 |
|
4.250 |
96,139.79 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111,948.79 |
112,433.80 |
| PP |
111,700.25 |
112,023.59 |
| S1 |
111,451.71 |
111,613.38 |
|