Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 113,015.32 111,203.17 -1,812.15 -1.6% 122,542.82
High 113,612.89 111,944.58 -1,668.31 -1.5% 126,184.05
Low 110,284.68 107,607.10 -2,677.58 -2.4% 115,468.32
Close 111,203.17 107,870.51 -3,332.66 -3.0% 116,078.25
Range 3,328.21 4,337.48 1,009.27 30.3% 10,715.73
ATR 4,079.91 4,098.31 18.40 0.5% 0.00
Volume 7,482 11,480 3,998 53.4% 27,457
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 122,153.17 119,349.32 110,256.12
R3 117,815.69 115,011.84 109,063.32
R2 113,478.21 113,478.21 108,665.71
R1 110,674.36 110,674.36 108,268.11 109,907.55
PP 109,140.73 109,140.73 109,140.73 108,757.32
S1 106,336.88 106,336.88 107,472.91 105,570.07
S2 104,803.25 104,803.25 107,075.31
S3 100,465.77 101,999.40 106,677.70
S4 96,128.29 97,661.92 105,484.90
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 151,390.73 144,450.22 121,971.90
R3 140,675.00 133,734.49 119,025.08
R2 129,959.27 129,959.27 118,042.80
R1 123,018.76 123,018.76 117,060.53 121,131.15
PP 119,243.54 119,243.54 119,243.54 118,299.74
S1 112,303.03 112,303.03 115,095.97 110,415.42
S2 108,527.81 108,527.81 114,113.70
S3 97,812.08 101,587.30 113,131.42
S4 87,096.35 90,871.57 110,184.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,489.29 107,607.10 14,882.19 13.8% 5,767.95 5.3% 2% False True 6,933
10 126,184.05 107,607.10 18,576.95 17.2% 4,946.01 4.6% 1% False True 6,726
20 126,184.05 107,607.10 18,576.95 17.2% 4,097.03 3.8% 1% False True 5,514
40 126,184.05 107,504.48 18,679.57 17.3% 3,581.55 3.3% 2% False False 5,120
60 126,184.05 107,504.48 18,679.57 17.3% 3,473.13 3.2% 2% False False 5,116
80 126,184.05 105,255.08 20,928.97 19.4% 3,373.07 3.1% 12% False False 5,021
100 126,184.05 98,390.41 27,793.64 25.8% 3,373.54 3.1% 34% False False 4,744
120 126,184.05 92,893.23 33,290.82 30.9% 3,323.19 3.1% 45% False False 4,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 763.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130,378.87
2.618 123,300.10
1.618 118,962.62
1.000 116,282.06
0.618 114,625.14
HIGH 111,944.58
0.618 110,287.66
0.500 109,775.84
0.382 109,264.02
LOW 107,607.10
0.618 104,926.54
1.000 103,269.62
1.618 100,589.06
2.618 96,251.58
4.250 89,172.81
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 109,775.84 111,776.33
PP 109,140.73 110,474.39
S1 108,505.62 109,172.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.