| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
107,818.11 |
107,051.55 |
-766.56 |
-0.7% |
115,624.11 |
| High |
109,214.30 |
111,611.77 |
2,397.47 |
2.2% |
116,571.71 |
| Low |
103,612.44 |
106,165.45 |
2,553.01 |
2.5% |
103,612.44 |
| Close |
107,104.12 |
111,088.80 |
3,984.68 |
3.7% |
107,104.12 |
| Range |
5,601.86 |
5,446.32 |
-155.54 |
-2.8% |
12,959.27 |
| ATR |
4,205.71 |
4,294.32 |
88.62 |
2.1% |
0.00 |
| Volume |
14,780 |
88 |
-14,692 |
-99.4% |
44,825 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,960.97 |
123,971.20 |
114,084.28 |
|
| R3 |
120,514.65 |
118,524.88 |
112,586.54 |
|
| R2 |
115,068.33 |
115,068.33 |
112,087.29 |
|
| R1 |
113,078.56 |
113,078.56 |
111,588.05 |
114,073.45 |
| PP |
109,622.01 |
109,622.01 |
109,622.01 |
110,119.45 |
| S1 |
107,632.24 |
107,632.24 |
110,589.55 |
108,627.13 |
| S2 |
104,175.69 |
104,175.69 |
110,090.31 |
|
| S3 |
98,729.37 |
102,185.92 |
109,591.06 |
|
| S4 |
93,283.05 |
96,739.60 |
108,093.32 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147,973.90 |
140,498.28 |
114,231.72 |
|
| R3 |
135,014.63 |
127,539.01 |
110,667.92 |
|
| R2 |
122,055.36 |
122,055.36 |
109,479.99 |
|
| R1 |
114,579.74 |
114,579.74 |
108,292.05 |
111,837.92 |
| PP |
109,096.09 |
109,096.09 |
109,096.09 |
107,725.18 |
| S1 |
101,620.47 |
101,620.47 |
105,916.19 |
98,878.65 |
| S2 |
96,136.82 |
96,136.82 |
104,728.25 |
|
| S3 |
83,177.55 |
88,661.20 |
103,540.32 |
|
| S4 |
70,218.28 |
75,701.93 |
99,976.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115,945.56 |
103,612.44 |
12,333.12 |
11.1% |
4,918.23 |
4.4% |
61% |
False |
False |
8,967 |
| 10 |
125,283.72 |
103,612.44 |
21,671.28 |
19.5% |
5,124.78 |
4.6% |
34% |
False |
False |
7,228 |
| 20 |
126,184.05 |
103,612.44 |
22,571.61 |
20.3% |
4,325.80 |
3.9% |
33% |
False |
False |
6,002 |
| 40 |
126,184.05 |
103,612.44 |
22,571.61 |
20.3% |
3,646.31 |
3.3% |
33% |
False |
False |
5,147 |
| 60 |
126,184.05 |
103,612.44 |
22,571.61 |
20.3% |
3,552.85 |
3.2% |
33% |
False |
False |
5,088 |
| 80 |
126,184.05 |
103,612.44 |
22,571.61 |
20.3% |
3,463.28 |
3.1% |
33% |
False |
False |
5,091 |
| 100 |
126,184.05 |
98,390.41 |
27,793.64 |
25.0% |
3,427.21 |
3.1% |
46% |
False |
False |
4,784 |
| 120 |
126,184.05 |
93,000.03 |
33,184.02 |
29.9% |
3,382.71 |
3.0% |
55% |
False |
False |
4,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134,758.63 |
|
2.618 |
125,870.24 |
|
1.618 |
120,423.92 |
|
1.000 |
117,058.09 |
|
0.618 |
114,977.60 |
|
HIGH |
111,611.77 |
|
0.618 |
109,531.28 |
|
0.500 |
108,888.61 |
|
0.382 |
108,245.94 |
|
LOW |
106,165.45 |
|
0.618 |
102,799.62 |
|
1.000 |
100,719.13 |
|
1.618 |
97,353.30 |
|
2.618 |
91,906.98 |
|
4.250 |
83,018.59 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,355.40 |
109,985.37 |
| PP |
109,622.01 |
108,881.94 |
| S1 |
108,888.61 |
107,778.51 |
|