| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
107,051.55 |
111,060.42 |
4,008.87 |
3.7% |
115,624.11 |
| High |
111,611.77 |
113,918.98 |
2,307.21 |
2.1% |
116,571.71 |
| Low |
106,165.45 |
107,540.56 |
1,375.11 |
1.3% |
103,612.44 |
| Close |
111,088.80 |
111,029.98 |
-58.82 |
-0.1% |
107,104.12 |
| Range |
5,446.32 |
6,378.42 |
932.10 |
17.1% |
12,959.27 |
| ATR |
4,294.32 |
4,443.19 |
148.86 |
3.5% |
0.00 |
| Volume |
88 |
8,997 |
8,909 |
10,123.9% |
44,825 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129,965.10 |
126,875.96 |
114,538.11 |
|
| R3 |
123,586.68 |
120,497.54 |
112,784.05 |
|
| R2 |
117,208.26 |
117,208.26 |
112,199.36 |
|
| R1 |
114,119.12 |
114,119.12 |
111,614.67 |
112,474.48 |
| PP |
110,829.84 |
110,829.84 |
110,829.84 |
110,007.52 |
| S1 |
107,740.70 |
107,740.70 |
110,445.29 |
106,096.06 |
| S2 |
104,451.42 |
104,451.42 |
109,860.60 |
|
| S3 |
98,073.00 |
101,362.28 |
109,275.91 |
|
| S4 |
91,694.58 |
94,983.86 |
107,521.85 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147,973.90 |
140,498.28 |
114,231.72 |
|
| R3 |
135,014.63 |
127,539.01 |
110,667.92 |
|
| R2 |
122,055.36 |
122,055.36 |
109,479.99 |
|
| R1 |
114,579.74 |
114,579.74 |
108,292.05 |
111,837.92 |
| PP |
109,096.09 |
109,096.09 |
109,096.09 |
107,725.18 |
| S1 |
101,620.47 |
101,620.47 |
105,916.19 |
98,878.65 |
| S2 |
96,136.82 |
96,136.82 |
104,728.25 |
|
| S3 |
83,177.55 |
88,661.20 |
103,540.32 |
|
| S4 |
70,218.28 |
75,701.93 |
99,976.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,918.98 |
103,612.44 |
10,306.54 |
9.3% |
5,018.46 |
4.5% |
72% |
True |
False |
8,565 |
| 10 |
124,105.39 |
103,612.44 |
20,492.95 |
18.5% |
5,303.03 |
4.8% |
36% |
False |
False |
7,287 |
| 20 |
126,184.05 |
103,612.44 |
22,571.61 |
20.3% |
4,555.75 |
4.1% |
33% |
False |
False |
6,206 |
| 40 |
126,184.05 |
103,612.44 |
22,571.61 |
20.3% |
3,618.70 |
3.3% |
33% |
False |
False |
5,370 |
| 60 |
126,184.05 |
103,612.44 |
22,571.61 |
20.3% |
3,613.96 |
3.3% |
33% |
False |
False |
5,237 |
| 80 |
126,184.05 |
103,612.44 |
22,571.61 |
20.3% |
3,526.26 |
3.2% |
33% |
False |
False |
5,154 |
| 100 |
126,184.05 |
98,390.41 |
27,793.64 |
25.0% |
3,458.98 |
3.1% |
45% |
False |
False |
4,805 |
| 120 |
126,184.05 |
93,526.24 |
32,657.81 |
29.4% |
3,417.32 |
3.1% |
54% |
False |
False |
4,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141,027.27 |
|
2.618 |
130,617.68 |
|
1.618 |
124,239.26 |
|
1.000 |
120,297.40 |
|
0.618 |
117,860.84 |
|
HIGH |
113,918.98 |
|
0.618 |
111,482.42 |
|
0.500 |
110,729.77 |
|
0.382 |
109,977.12 |
|
LOW |
107,540.56 |
|
0.618 |
103,598.70 |
|
1.000 |
101,162.14 |
|
1.618 |
97,220.28 |
|
2.618 |
90,841.86 |
|
4.250 |
80,432.28 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,929.91 |
110,275.22 |
| PP |
110,829.84 |
109,520.47 |
| S1 |
110,729.77 |
108,765.71 |
|