Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 111,060.42 110,995.64 -64.78 -0.1% 115,624.11
High 113,918.98 111,103.30 -2,815.68 -2.5% 116,571.71
Low 107,540.56 107,359.23 -181.33 -0.2% 103,612.44
Close 111,029.98 107,647.51 -3,382.47 -3.0% 107,104.12
Range 6,378.42 3,744.07 -2,634.35 -41.3% 12,959.27
ATR 4,443.19 4,393.25 -49.94 -1.1% 0.00
Volume 8,997 10,562 1,565 17.4% 44,825
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 119,935.56 117,535.60 109,706.75
R3 116,191.49 113,791.53 108,677.13
R2 112,447.42 112,447.42 108,333.92
R1 110,047.46 110,047.46 107,990.72 109,375.41
PP 108,703.35 108,703.35 108,703.35 108,367.32
S1 106,303.39 106,303.39 107,304.30 105,631.34
S2 104,959.28 104,959.28 106,961.10
S3 101,215.21 102,559.32 106,617.89
S4 97,471.14 98,815.25 105,588.27
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 147,973.90 140,498.28 114,231.72
R3 135,014.63 127,539.01 110,667.92
R2 122,055.36 122,055.36 109,479.99
R1 114,579.74 114,579.74 108,292.05 111,837.92
PP 109,096.09 109,096.09 109,096.09 107,725.18
S1 101,620.47 101,620.47 105,916.19 98,878.65
S2 96,136.82 96,136.82 104,728.25
S3 83,177.55 88,661.20 103,540.32
S4 70,218.28 75,701.93 99,976.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,918.98 103,612.44 10,306.54 9.6% 5,101.63 4.7% 39% False False 9,181
10 123,671.63 103,612.44 20,059.19 18.6% 5,381.59 5.0% 20% False False 7,676
20 126,184.05 103,612.44 22,571.61 21.0% 4,614.83 4.3% 18% False False 6,506
40 126,184.05 103,612.44 22,571.61 21.0% 3,648.28 3.4% 18% False False 5,454
60 126,184.05 103,612.44 22,571.61 21.0% 3,640.67 3.4% 18% False False 5,336
80 126,184.05 103,612.44 22,571.61 21.0% 3,548.27 3.3% 18% False False 5,285
100 126,184.05 98,390.41 27,793.64 25.8% 3,470.58 3.2% 33% False False 4,845
120 126,184.05 93,526.24 32,657.81 30.3% 3,420.40 3.2% 43% False False 4,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 961.82
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 127,015.60
2.618 120,905.28
1.618 117,161.21
1.000 114,847.37
0.618 113,417.14
HIGH 111,103.30
0.618 109,673.07
0.500 109,231.27
0.382 108,789.46
LOW 107,359.23
0.618 105,045.39
1.000 103,615.16
1.618 101,301.32
2.618 97,557.25
4.250 91,446.93
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 109,231.27 110,042.22
PP 108,703.35 109,243.98
S1 108,175.43 108,445.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.