Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	1,015.3180	890.2596	-125.0584	-12.3%	1,035.6780
High	1,033.4340	996.9552	-36.4788	-3.5%	1,238.3470
Low	740.9013	628.6691	-112.2322	-15.1%	740.9013
Close	890.2900	720.5053	-169.7847	-19.1%	890.2900
Range	292.5327	368.2861	75.7534	25.9%	497.4457
ATR
Volume	1,706,146	1,630,236	-75,910	-4.4%	4,311,141

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,886.9015	1,671.9895	923.0627
R3	1,518.6154	1,303.7034	821.7840
R2	1,150.3293	1,150.3293	788.0244
R1	935.4173	935.4173	754.2649	858.7303
PP	782.0432	782.0432	782.0432	743.6997
S1	567.1312	567.1312	686.7457	490.4442
S2	413.7571	413.7571	652.9862
S3	45.4710	198.8451	619.2266
S4	-322.8151	-169.4410	517.9479

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2,448.8499	2,167.0156	1,163.8851
R3	1,951.4042	1,669.5699	1,027.0876
R2	1,453.9585	1,453.9585	981.4884
R1	1,172.1242	1,172.1242	935.8892	1,064.3185
PP	956.5128	956.5128	956.5128	902.6099
S1	674.6785	674.6785	844.6908	566.8728
S2	459.0671	459.0671	799.0916
S3	-38.3786	177.2328	753.4924
S4	-535.8243	-320.2129	616.6949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,171.4210	628.6691	542.7519	75.3%	221.3978	30.7%	17%	False	True	1,101,874
10	1,238.3470	628.6691	609.6779	84.6%	170.6296	23.7%	15%	False	True	813,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.2980
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	2,562.1711
2.618	1,961.1282
1.618	1,592.8421
1.000	1,365.2413
0.618	1,224.5560
HIGH	996.9552
0.618	856.2699
0.500	812.8122
0.382	769.3544
LOW	628.6691
0.618	401.0683
1.000	260.3830
1.618	32.7822
2.618	-335.5039
4.250	-936.5468

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	812.8122	891.3871
PP	782.0432	834.4265
S1	751.2743	777.4659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols