Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2018

Day Change Summary
	Previous	Current
	05-Feb-2018	06-Feb-2018	Change	Change %	Previous Week
Open	890.2596	718.5807	-171.6789	-19.3%	1,035.6780
High	996.9552	803.3460	-193.6092	-19.4%	1,238.3470
Low	628.6691	563.8520	-64.8171	-10.3%	740.9013
Close	720.5053	791.1625	70.6572	9.8%	890.2900
Range	368.2861	239.4940	-128.7921	-35.0%	497.4457
ATR
Volume	1,630,236	2,264,600	634,364	38.9%	4,311,141

Daily Pivots for day following 06-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,437.9355	1,354.0430	922.8842
R3	1,198.4415	1,114.5490	857.0234
R2	958.9475	958.9475	835.0697
R1	875.0550	875.0550	813.1161	917.0013
PP	719.4535	719.4535	719.4535	740.4266
S1	635.5610	635.5610	769.2089	677.5073
S2	479.9595	479.9595	747.2553
S3	240.4655	396.0670	725.3017
S4	0.9715	156.5730	659.4408

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2,448.8499	2,167.0156	1,163.8851
R3	1,951.4042	1,669.5699	1,027.0876
R2	1,453.9585	1,453.9585	981.4884
R1	1,172.1242	1,172.1242	935.8892	1,064.3185
PP	956.5128	956.5128	956.5128	902.6099
S1	674.6785	674.6785	844.6908	566.8728
S2	459.0671	459.0671	799.0916
S3	-38.3786	177.2328	753.4924
S4	-535.8243	-320.2129	616.6949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,154.1050	563.8520	590.2530	74.6%	241.3954	30.5%	39%	False	True	1,410,262
10	1,238.3470	563.8520	674.4950	85.3%	183.2473	23.2%	34%	False	True	971,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.3251
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,821.1955
2.618	1,430.3413
1.618	1,190.8473
1.000	1,042.8400
0.618	951.3533
HIGH	803.3460
0.618	711.8593
0.500	683.5990
0.382	655.3387
LOW	563.8520
0.618	415.8447
1.000	324.3580
1.618	176.3507
2.618	-63.1433
4.250	-453.9975

Fisher Pivots for day following 06-Feb-2018
Pivot	1 day	3 day
R1	755.3080	798.6430
PP	719.4535	796.1495
S1	683.5990	793.6560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols