Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	718.5807	791.2711	72.6904	10.1%	1,035.6780
High	803.3460	860.9965	57.6505	7.2%	1,238.3470
Low	563.8520	717.9958	154.1438	27.3%	740.9013
Close	791.1625	817.3274	26.1649	3.3%	890.2900
Range	239.4940	143.0007	-96.4933	-40.3%	497.4457
ATR
Volume	2,264,600	1,048,707	-1,215,893	-53.7%	4,311,141

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,227.7753	1,165.5521	895.9778
R3	1,084.7746	1,022.5514	856.6526
R2	941.7739	941.7739	843.5442
R1	879.5507	879.5507	830.4358	910.6623
PP	798.7732	798.7732	798.7732	814.3291
S1	736.5500	736.5500	804.2190	767.6616
S2	655.7725	655.7725	791.1106
S3	512.7718	593.5493	778.0022
S4	369.7711	450.5486	738.6770

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2,448.8499	2,167.0156	1,163.8851
R3	1,951.4042	1,669.5699	1,027.0876
R2	1,453.9585	1,453.9585	981.4884
R1	1,172.1242	1,172.1242	935.8892	1,064.3185
PP	956.5128	956.5128	956.5128	902.6099
S1	674.6785	674.6785	844.6908	566.8728
S2	459.0671	459.0671	799.0916
S3	-38.3786	177.2328	753.4924
S4	-535.8243	-320.2129	616.6949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,154.1050	563.8520	590.2530	72.2%	249.2550	30.5%	43%	False	False	1,519,991
10	1,238.3470	563.8520	674.4950	82.5%	187.1189	22.9%	38%	False	False	1,025,375

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.5198
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,468.7495
2.618	1,235.3723
1.618	1,092.3716
1.000	1,003.9972
0.618	949.3709
HIGH	860.9965
0.618	806.3702
0.500	789.4962
0.382	772.6221
LOW	717.9958
0.618	629.6214
1.000	574.9951
1.618	486.6207
2.618	343.6200
4.250	110.2428

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	808.0503	805.0195
PP	798.7732	792.7115
S1	789.4962	780.4036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols