Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	791.2711	816.8056	25.5345	3.2%	1,035.6780
High	860.9965	843.9729	-17.0236	-2.0%	1,238.3470
Low	717.9958	747.0107	29.0149	4.0%	740.9013
Close	817.3274	801.1287	-16.1987	-2.0%	890.2900
Range	143.0007	96.9622	-46.0385	-32.2%	497.4457
ATR	0.0000	173.8193	173.8193		0.0000
Volume	1,048,707	716,929	-331,778	-31.6%	4,311,141

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,088.2574	1,041.6552	854.4579
R3	991.2952	944.6930	827.7933
R2	894.3330	894.3330	818.9051
R1	847.7308	847.7308	810.0169	822.5508
PP	797.3708	797.3708	797.3708	784.7808
S1	750.7686	750.7686	792.2405	725.5886
S2	700.4086	700.4086	783.3523
S3	603.4464	653.8064	774.4641
S4	506.4842	556.8442	747.7995

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2,448.8499	2,167.0156	1,163.8851
R3	1,951.4042	1,669.5699	1,027.0876
R2	1,453.9585	1,453.9585	981.4884
R1	1,172.1242	1,172.1242	935.8892	1,064.3185
PP	956.5128	956.5128	956.5128	902.6099
S1	674.6785	674.6785	844.6908	566.8728
S2	459.0671	459.0671	799.0916
S3	-38.3786	177.2328	753.4924
S4	-535.8243	-320.2129	616.6949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,033.4340	563.8520	469.5820	58.6%	228.0551	28.5%	51%	False	False	1,473,323
10	1,238.3470	563.8520	674.4950	84.2%	188.7741	23.6%	35%	False	False	1,043,759

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.4647
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,256.0623
2.618	1,097.8199
1.618	1,000.8577
1.000	940.9351
0.618	903.8955
HIGH	843.9729
0.618	806.9333
0.500	795.4918
0.382	784.0503
LOW	747.0107
0.618	687.0881
1.000	650.0485
1.618	590.1259
2.618	493.1637
4.250	334.9214

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	799.2497	771.5606
PP	797.3708	741.9924
S1	795.4918	712.4243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols