Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 862.2717 866.1485 3.8768 0.4% 890.2596
High 909.0810 874.1792 -34.9018 -3.8% 996.9552
Low 780.0893 823.8503 43.7610 5.6% 563.8520
Close 866.1403 840.3159 -25.8244 -3.0% 862.2751
Range 128.9917 50.3289 -78.6628 -61.0% 433.1032
ATR 165.6658 157.4275 -8.2384 -5.0% 0.0000
Volume 340,047 299,104 -40,943 -12.0% 6,196,690
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 997.1018 969.0378 867.9968
R3 946.7729 918.7089 854.1563
R2 896.4440 896.4440 849.5429
R1 868.3800 868.3800 844.9294 857.2476
PP 846.1151 846.1151 846.1151 840.5489
S1 818.0511 818.0511 835.7024 806.9187
S2 795.7862 795.7862 831.0889
S3 745.4573 767.7222 826.4755
S4 695.1284 717.3933 812.6350
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 2,107.0037 1,917.7426 1,100.4819
R3 1,673.9005 1,484.6394 981.3785
R2 1,240.7973 1,240.7973 941.6774
R1 1,051.5362 1,051.5362 901.9762 929.6152
PP 807.6941 807.6941 807.6941 746.7336
S1 618.4330 618.4330 822.5740 496.5120
S2 374.5909 374.5909 782.8728
S3 -58.5123 185.3298 743.1717
S4 -491.6155 -247.7734 624.0683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.0810 717.9958 191.0852 22.7% 103.6898 12.3% 64% False False 588,201
10 1,154.1050 563.8520 590.2530 70.2% 172.5426 20.5% 47% False False 999,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.3472
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1,088.0770
2.618 1,005.9403
1.618 955.6114
1.000 924.5081
0.618 905.2825
HIGH 874.1792
0.618 854.9536
0.500 849.0148
0.382 843.0759
LOW 823.8503
0.618 792.7470
1.000 773.5214
1.618 742.4181
2.618 692.0892
4.250 609.9525
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 849.0148 844.5852
PP 846.1151 843.1621
S1 843.2155 841.7390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.