Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	862.2717	866.1485	3.8768	0.4%	890.2596
High	909.0810	874.1792	-34.9018	-3.8%	996.9552
Low	780.0893	823.8503	43.7610	5.6%	563.8520
Close	866.1403	840.3159	-25.8244	-3.0%	862.2751
Range	128.9917	50.3289	-78.6628	-61.0%	433.1032
ATR	165.6658	157.4275	-8.2384	-5.0%	0.0000
Volume	340,047	299,104	-40,943	-12.0%	6,196,690

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	997.1018	969.0378	867.9968
R3	946.7729	918.7089	854.1563
R2	896.4440	896.4440	849.5429
R1	868.3800	868.3800	844.9294	857.2476
PP	846.1151	846.1151	846.1151	840.5489
S1	818.0511	818.0511	835.7024	806.9187
S2	795.7862	795.7862	831.0889
S3	745.4573	767.7222	826.4755
S4	695.1284	717.3933	812.6350

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2,107.0037	1,917.7426	1,100.4819
R3	1,673.9005	1,484.6394	981.3785
R2	1,240.7973	1,240.7973	941.6774
R1	1,051.5362	1,051.5362	901.9762	929.6152
PP	807.6941	807.6941	807.6941	746.7336
S1	618.4330	618.4330	822.5740	496.5120
S2	374.5909	374.5909	782.8728
S3	-58.5123	185.3298	743.1717
S4	-491.6155	-247.7734	624.0683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	909.0810	717.9958	191.0852	22.7%	103.6898	12.3%	64%	False	False	588,201
10	1,154.1050	563.8520	590.2530	70.2%	172.5426	20.5%	47%	False	False	999,231

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.3472
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1,088.0770
2.618	1,005.9403
1.618	955.6114
1.000	924.5081
0.618	905.2825
HIGH	874.1792
0.618	854.9536
0.500	849.0148
0.382	843.0759
LOW	823.8503
0.618	792.7470
1.000	773.5214
1.618	742.4181
2.618	692.0892
4.250	609.9525

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	849.0148	844.5852
PP	846.1151	843.1621
S1	843.2155	841.7390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols