Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	840.3286	904.9512	64.6226	7.7%	890.2596
High	919.8171	948.2017	28.3846	3.1%	996.9552
Low	836.7286	904.6164	67.8878	8.1%	563.8520
Close	904.9550	918.4347	13.4797	1.5%	862.2751
Range	83.0885	43.5853	-39.5032	-47.5%	433.1032
ATR	152.1175	144.3652	-7.7523	-5.1%	0.0000
Volume	495,812	491,654	-4,158	-0.8%	6,196,690

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,054.5068	1,030.0561	942.4066
R3	1,010.9215	986.4708	930.4207
R2	967.3362	967.3362	926.4253
R1	942.8855	942.8855	922.4300	955.1109
PP	923.7509	923.7509	923.7509	929.8636
S1	899.3002	899.3002	914.4394	911.5256
S2	880.1656	880.1656	910.4441
S3	836.5803	855.7149	906.4487
S4	792.9950	812.1296	894.4628

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2,107.0037	1,917.7426	1,100.4819
R3	1,673.9005	1,484.6394	981.3785
R2	1,240.7973	1,240.7973	941.6774
R1	1,051.5362	1,051.5362	901.9762	929.6152
PP	807.6941	807.6941	807.6941	746.7336
S1	618.4330	618.4330	822.5740	496.5120
S2	374.5909	374.5909	782.8728
S3	-58.5123	185.3298	743.1717
S4	-491.6155	-247.7734	624.0683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	948.2017	780.0893	168.1124	18.3%	81.0319	8.8%	82%	True	False	432,567
10	1,033.4340	563.8520	469.5820	51.1%	154.5435	16.8%	76%	False	False	952,945

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.5874
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1,133.4392
2.618	1,062.3080
1.618	1,018.7227
1.000	991.7870
0.618	975.1374
HIGH	948.2017
0.618	931.5521
0.500	926.4091
0.382	921.2660
LOW	904.6164
0.618	877.6807
1.000	861.0311
1.618	834.0954
2.618	790.5101
4.250	719.3789

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	926.4091	907.6318
PP	923.7509	896.8289
S1	921.0928	886.0260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols