Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 840.3286 904.9512 64.6226 7.7% 890.2596
High 919.8171 948.2017 28.3846 3.1% 996.9552
Low 836.7286 904.6164 67.8878 8.1% 563.8520
Close 904.9550 918.4347 13.4797 1.5% 862.2751
Range 83.0885 43.5853 -39.5032 -47.5% 433.1032
ATR 152.1175 144.3652 -7.7523 -5.1% 0.0000
Volume 495,812 491,654 -4,158 -0.8% 6,196,690
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,054.5068 1,030.0561 942.4066
R3 1,010.9215 986.4708 930.4207
R2 967.3362 967.3362 926.4253
R1 942.8855 942.8855 922.4300 955.1109
PP 923.7509 923.7509 923.7509 929.8636
S1 899.3002 899.3002 914.4394 911.5256
S2 880.1656 880.1656 910.4441
S3 836.5803 855.7149 906.4487
S4 792.9950 812.1296 894.4628
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 2,107.0037 1,917.7426 1,100.4819
R3 1,673.9005 1,484.6394 981.3785
R2 1,240.7973 1,240.7973 941.6774
R1 1,051.5362 1,051.5362 901.9762 929.6152
PP 807.6941 807.6941 807.6941 746.7336
S1 618.4330 618.4330 822.5740 496.5120
S2 374.5909 374.5909 782.8728
S3 -58.5123 185.3298 743.1717
S4 -491.6155 -247.7734 624.0683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.2017 780.0893 168.1124 18.3% 81.0319 8.8% 82% True False 432,567
10 1,033.4340 563.8520 469.5820 51.1% 154.5435 16.8% 76% False False 952,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.5874
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,133.4392
2.618 1,062.3080
1.618 1,018.7227
1.000 991.7870
0.618 975.1374
HIGH 948.2017
0.618 931.5521
0.500 926.4091
0.382 921.2660
LOW 904.6164
0.618 877.6807
1.000 861.0311
1.618 834.0954
2.618 790.5101
4.250 719.3789
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 926.4091 907.6318
PP 923.7509 896.8289
S1 921.0928 886.0260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.