Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	19-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	935.7717	936.3307	0.5590	0.1%	862.2717
High	982.7040	958.3469	-24.3571	-2.5%	948.2017
Low	906.8818	914.9657	8.0839	0.9%	780.0893
Close	940.1188	915.0224	-25.0964	-2.7%	935.6203
Range	75.8222	43.3812	-32.4410	-42.8%	168.1124
ATR	132.2737	125.9242	-6.3495	-4.8%	0.0000
Volume	232,917	273,787	40,870	17.5%	1,912,587

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,059.5886	1,030.6867	938.8821
R3	1,016.2074	987.3055	926.9522
R2	972.8262	972.8262	922.9756
R1	943.9243	943.9243	918.9990	936.6847
PP	929.4450	929.4450	929.4450	925.8252
S1	900.5431	900.5431	911.0458	893.3035
S2	886.0638	886.0638	907.0692
S3	842.6826	857.1619	903.0926
S4	799.3014	813.7807	891.1627

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,392.3076	1,332.0764	1,028.0821
R3	1,224.1952	1,163.9640	981.8512
R2	1,056.0828	1,056.0828	966.4409
R1	995.8516	995.8516	951.0306	1,025.9672
PP	887.9704	887.9704	887.9704	903.0283
S1	827.7392	827.7392	920.2100	857.8548
S2	719.8580	719.8580	904.7997
S3	551.7456	659.6268	889.3894
S4	383.6332	491.5144	843.1585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	982.7040	836.7286	145.9754	16.0%	56.3510	6.2%	54%	False	False	356,028
10	982.7040	717.9958	264.7082	28.9%	80.0204	8.7%	74%	False	False	472,114
20	1,238.3470	563.8520	674.4950	73.7%	131.6338	14.4%	52%	False	False	721,675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.6137
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,142.7170
2.618	1,071.9189
1.618	1,028.5377
1.000	1,001.7281
0.618	985.1565
HIGH	958.3469
0.618	941.7753
0.500	936.6563
0.382	931.5373
LOW	914.9657
0.618	888.1561
1.000	871.5845
1.618	844.7749
2.618	801.3937
4.250	730.5956

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	936.6563	944.7929
PP	929.4450	934.8694
S1	922.2337	924.9459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols