Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	936.3307	915.0182	-21.3125	-2.3%	862.2717
High	958.3469	916.0314	-42.3155	-4.4%	948.2017
Low	914.9657	817.1579	-97.8078	-10.7%	780.0893
Close	915.0224	826.2817	-88.7407	-9.7%	935.6203
Range	43.3812	98.8735	55.4923	127.9%	168.1124
ATR	125.9242	123.9920	-1.9322	-1.5%	0.0000
Volume	273,787	583,097	309,310	113.0%	1,912,587

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,149.7775	1,086.9031	880.6621
R3	1,050.9040	988.0296	853.4719
R2	952.0305	952.0305	844.4085
R1	889.1561	889.1561	835.3451	871.1566
PP	853.1570	853.1570	853.1570	844.1572
S1	790.2826	790.2826	817.2183	772.2831
S2	754.2835	754.2835	808.1549
S3	655.4100	691.4091	799.0915
S4	556.5365	592.5356	771.9013

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,392.3076	1,332.0764	1,028.0821
R3	1,224.1952	1,163.9640	981.8512
R2	1,056.0828	1,056.0828	966.4409
R1	995.8516	995.8516	951.0306	1,025.9672
PP	887.9704	887.9704	887.9704	903.0283
S1	827.7392	827.7392	920.2100	857.8548
S2	719.8580	719.8580	904.7997
S3	551.7456	659.6268	889.3894
S4	383.6332	491.5144	843.1585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	982.7040	817.1579	165.5461	20.0%	59.5080	7.2%	6%	False	True	373,485
10	982.7040	747.0107	235.6933	28.5%	75.6076	9.2%	34%	False	False	425,553
20	1,238.3470	563.8520	674.4950	81.6%	131.3633	15.9%	39%	False	False	725,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.7424
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,336.2438
2.618	1,174.8822
1.618	1,076.0087
1.000	1,014.9049
0.618	977.1352
HIGH	916.0314
0.618	878.2617
0.500	866.5947
0.382	854.9276
LOW	817.1579
0.618	756.0541
1.000	718.2844
1.618	657.1806
2.618	558.3071
4.250	396.9455

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	866.5947	899.9310
PP	853.1570	875.3812
S1	839.7194	850.8315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols