Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 915.0182 826.5271 -88.4911 -9.7% 862.2717
High 916.0314 870.0060 -46.0254 -5.0% 948.2017
Low 817.1579 788.8210 -28.3369 -3.5% 780.0893
Close 826.2817 807.0176 -19.2641 -2.3% 935.6203
Range 98.8735 81.1850 -17.6885 -17.9% 168.1124
ATR 123.9920 120.9344 -3.0576 -2.5% 0.0000
Volume 583,097 429,468 -153,629 -26.3% 1,912,587
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,065.5032 1,017.4454 851.6694
R3 984.3182 936.2604 829.3435
R2 903.1332 903.1332 821.9015
R1 855.0754 855.0754 814.4596 838.5118
PP 821.9482 821.9482 821.9482 813.6664
S1 773.8904 773.8904 799.5756 757.3268
S2 740.7632 740.7632 792.1337
S3 659.5782 692.7054 784.6917
S4 578.3932 611.5204 762.3659
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,392.3076 1,332.0764 1,028.0821
R3 1,224.1952 1,163.9640 981.8512
R2 1,056.0828 1,056.0828 966.4409
R1 995.8516 995.8516 951.0306 1,025.9672
PP 887.9704 887.9704 887.9704 903.0283
S1 827.7392 827.7392 920.2100 857.8548
S2 719.8580 719.8580 904.7997
S3 551.7456 659.6268 889.3894
S4 383.6332 491.5144 843.1585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.7040 788.8210 193.8830 24.0% 67.0279 8.3% 9% False True 361,047
10 982.7040 780.0893 202.6147 25.1% 74.0299 9.2% 13% False False 396,807
20 1,238.3470 563.8520 674.4950 83.6% 131.4020 16.3% 36% False False 720,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.7963
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,215.0423
2.618 1,082.5483
1.618 1,001.3633
1.000 951.1910
0.618 920.1783
HIGH 870.0060
0.618 838.9933
0.500 829.4135
0.382 819.8337
LOW 788.8210
0.618 738.6487
1.000 707.6360
1.618 657.4637
2.618 576.2787
4.250 443.7848
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 829.4135 873.5840
PP 821.9482 851.3952
S1 814.4829 829.2064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.