Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	826.5271	807.0176	-19.5095	-2.4%	935.7717
High	870.0060	881.5346	11.5286	1.3%	982.7040
Low	788.8210	787.2341	-1.5869	-0.2%	787.2341
Close	807.0176	844.4850	37.4674	4.6%	844.4850
Range	81.1850	94.3005	13.1155	16.2%	195.4699
ATR	120.9344	119.0320	-1.9024	-1.6%	0.0000
Volume	429,468	389,321	-40,147	-9.3%	1,908,590

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,120.6527	1,076.8694	896.3503
R3	1,026.3522	982.5689	870.4176
R2	932.0517	932.0517	861.7734
R1	888.2684	888.2684	853.1292	910.1601
PP	837.7512	837.7512	837.7512	848.6971
S1	793.9679	793.9679	835.8408	815.8596
S2	743.4507	743.4507	827.1966
S3	649.1502	699.6674	818.5524
S4	554.8497	605.3669	792.6197

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,457.8841	1,346.6544	951.9934
R3	1,262.4142	1,151.1845	898.2392
R2	1,066.9443	1,066.9443	880.3211
R1	955.7146	955.7146	862.4031	913.5945
PP	871.4744	871.4744	871.4744	850.4143
S1	760.2447	760.2447	826.5669	718.1246
S2	676.0045	676.0045	808.6489
S3	480.5346	564.7748	790.7308
S4	285.0647	369.3049	736.9766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	982.7040	787.2341	195.4699	23.1%	78.7125	9.3%	29%	False	True	381,718
10	982.7040	780.0893	202.6147	24.0%	73.5434	8.7%	32%	False	False	382,117
20	1,238.3470	563.8520	674.4950	79.9%	131.6193	15.6%	42%	False	False	716,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.7117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,282.3117
2.618	1,128.4133
1.618	1,034.1128
1.000	975.8351
0.618	939.8123
HIGH	881.5346
0.618	845.5118
0.500	834.3844
0.382	823.2569
LOW	787.2341
0.618	728.9564
1.000	692.9336
1.618	634.6559
2.618	540.3554
4.250	386.4570

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	841.1181	851.6328
PP	837.7512	849.2502
S1	834.3844	846.8676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols