Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	831.0343	865.7939	34.7596	4.2%	935.7717
High	879.9325	894.7346	14.8021	1.7%	982.7040
Low	829.8734	861.6053	31.7319	3.8%	787.2341
Close	865.8275	880.5012	14.6737	1.7%	844.4850
Range	50.0591	33.1293	-16.9298	-33.8%	195.4699
ATR	114.1053	108.3213	-5.7840	-5.1%	0.0000
Volume	279,277	225,660	-53,617	-19.2%	1,908,590

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	978.3349	962.5474	898.7223
R3	945.2056	929.4181	889.6118
R2	912.0763	912.0763	886.5749
R1	896.2888	896.2888	883.5381	904.1826
PP	878.9470	878.9470	878.9470	882.8939
S1	863.1595	863.1595	877.4643	871.0533
S2	845.8177	845.8177	874.4275
S3	812.6884	830.0302	871.3906
S4	779.5591	796.9009	862.2801

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,457.8841	1,346.6544	951.9934
R3	1,262.4142	1,151.1845	898.2392
R2	1,066.9443	1,066.9443	880.3211
R1	955.7146	955.7146	862.4031	913.5945
PP	871.4744	871.4744	871.4744	850.4143
S1	760.2447	760.2447	826.5669	718.1246
S2	676.0045	676.0045	808.6489
S3	480.5346	564.7748	790.7308
S4	285.0647	369.3049	736.9766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	916.0314	787.2341	128.7973	14.6%	71.5095	8.1%	72%	False	False	381,364
10	982.7040	787.2341	195.4699	22.2%	63.9302	7.3%	48%	False	False	368,696
20	1,154.1050	563.8520	590.2530	67.0%	118.2364	13.4%	54%	False	False	683,964

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7627
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1,035.5341
2.618	981.4671
1.618	948.3378
1.000	927.8639
0.618	915.2085
HIGH	894.7346
0.618	882.0792
0.500	878.1700
0.382	874.2607
LOW	861.6053
0.618	841.1314
1.000	828.4760
1.618	808.0021
2.618	774.8728
4.250	720.8058

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	879.7241	867.3289
PP	878.9470	854.1566
S1	878.1700	840.9844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols