Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	865.7939	880.5052	14.7113	1.7%	935.7717
High	894.7346	887.2374	-7.4972	-0.8%	982.7040
Low	861.6053	855.6663	-5.9390	-0.7%	787.2341
Close	880.5012	866.3843	-14.1169	-1.6%	844.4850
Range	33.1293	31.5711	-1.5582	-4.7%	195.4699
ATR	108.3213	102.8392	-5.4822	-5.1%	0.0000
Volume	225,660	206,242	-19,418	-8.6%	1,908,590

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	964.4760	947.0012	883.7484
R3	932.9049	915.4301	875.0664
R2	901.3338	901.3338	872.1723
R1	883.8590	883.8590	869.2783	876.8109
PP	869.7627	869.7627	869.7627	866.2386
S1	852.2879	852.2879	863.4903	845.2398
S2	838.1916	838.1916	860.5963
S3	806.6205	820.7168	857.7022
S4	775.0494	789.1457	849.0202

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,457.8841	1,346.6544	951.9934
R3	1,262.4142	1,151.1845	898.2392
R2	1,066.9443	1,066.9443	880.3211
R1	955.7146	955.7146	862.4031	913.5945
PP	871.4744	871.4744	871.4744	850.4143
S1	760.2447	760.2447	826.5669	718.1246
S2	676.0045	676.0045	808.6489
S3	480.5346	564.7748	790.7308
S4	285.0647	369.3049	736.9766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	894.7346	787.2341	107.5005	12.4%	58.0490	6.7%	74%	False	False	305,993
10	982.7040	787.2341	195.4699	22.6%	58.7785	6.8%	40%	False	False	339,739
20	1,154.1050	563.8520	590.2530	68.1%	114.6298	13.2%	51%	False	False	669,272

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.0759
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1,021.4146
2.618	969.8905
1.618	938.3194
1.000	918.8085
0.618	906.7483
HIGH	887.2374
0.618	875.1772
0.500	871.4519
0.382	867.7265
LOW	855.6663
0.618	836.1554
1.000	824.0952
1.618	804.5843
2.618	773.0132
4.250	721.4891

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	871.4519	865.0242
PP	869.7627	863.6641
S1	868.0735	862.3040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols