Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	866.3882	870.2788	3.8906	0.4%	831.0343
High	879.9030	876.4643	-3.4387	-0.4%	894.7346
Low	845.9843	849.1667	3.1824	0.4%	829.8734
Close	870.2788	857.1875	-13.0913	-1.5%	857.1875
Range	33.9187	27.2976	-6.6211	-19.5%	64.8612
ATR	97.9163	92.8721	-5.0442	-5.2%	0.0000
Volume	215,116	153,481	-61,635	-28.7%	1,079,776

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	942.8323	927.3075	872.2012
R3	915.5347	900.0099	864.6943
R2	888.2371	888.2371	862.1921
R1	872.7123	872.7123	859.6898	866.8259
PP	860.9395	860.9395	860.9395	857.9963
S1	845.4147	845.4147	854.6852	839.5283
S2	833.6419	833.6419	852.1829
S3	806.3443	818.1171	849.6807
S4	779.0467	790.8195	842.1738

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,055.1821	1,021.0460	892.8612
R3	990.3209	956.1848	875.0243
R2	925.4597	925.4597	869.0787
R1	891.3236	891.3236	863.1331	908.3917
PP	860.5985	860.5985	860.5985	869.1325
S1	826.4624	826.4624	851.2419	843.5305
S2	795.7373	795.7373	845.2963
S3	730.8761	761.6012	839.3507
S4	666.0149	696.7400	821.5138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	894.7346	829.8734	64.8612	7.6%	35.1952	4.1%	42%	False	False	215,955
10	982.7040	787.2341	195.4699	22.8%	56.9538	6.6%	36%	False	False	298,836
20	996.9552	563.8520	433.1032	50.5%	92.9159	10.8%	68%	False	False	554,882

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.0540
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	992.4791
2.618	947.9294
1.618	920.6318
1.000	903.7619
0.618	893.3342
HIGH	876.4643
0.618	866.0366
0.500	862.8155
0.382	859.5944
LOW	849.1667
0.618	832.2968
1.000	821.8691
1.618	804.9992
2.618	777.7016
4.250	733.1519

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	862.8155	866.6109
PP	860.9395	863.4697
S1	859.0635	860.3286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols