Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	870.2788	857.0629	-13.2159	-1.5%	831.0343
High	876.4643	868.4588	-8.0055	-0.9%	894.7346
Low	849.1667	837.5244	-11.6423	-1.4%	829.8734
Close	857.1875	853.7789	-3.4086	-0.4%	857.1875
Range	27.2976	30.9344	3.6368	13.3%	64.8612
ATR	92.8721	88.4480	-4.4241	-4.8%	0.0000
Volume	153,481	150,083	-3,398	-2.2%	1,079,776

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	946.0572	930.8525	870.7928
R3	915.1228	899.9181	862.2859
R2	884.1884	884.1884	859.4502
R1	868.9837	868.9837	856.6146	861.1189
PP	853.2540	853.2540	853.2540	849.3216
S1	838.0493	838.0493	850.9432	830.1845
S2	822.3196	822.3196	848.1076
S3	791.3852	807.1149	845.2719
S4	760.4508	776.1805	836.7650

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,055.1821	1,021.0460	892.8612
R3	990.3209	956.1848	875.0243
R2	925.4597	925.4597	869.0787
R1	891.3236	891.3236	863.1331	908.3917
PP	860.5985	860.5985	860.5985	869.1325
S1	826.4624	826.4624	851.2419	843.5305
S2	795.7373	795.7373	845.2963
S3	730.8761	761.6012	839.3507
S4	666.0149	696.7400	821.5138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	894.7346	837.5244	57.2102	6.7%	31.3702	3.7%	28%	False	True	190,116
10	958.3469	787.2341	171.1128	20.0%	52.4650	6.1%	39%	False	False	290,553
20	982.7040	563.8520	418.8520	49.1%	76.0483	8.9%	69%	False	False	480,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.3046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	999.9300
2.618	949.4451
1.618	918.5107
1.000	899.3932
0.618	887.5763
HIGH	868.4588
0.618	856.6419
0.500	852.9916
0.382	849.3413
LOW	837.5244
0.618	818.4069
1.000	806.5900
1.618	787.4725
2.618	756.5381
4.250	706.0532

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	853.5165	858.7137
PP	853.2540	857.0688
S1	852.9916	855.4238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols