Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	857.0629	853.7238	-3.3391	-0.4%	831.0343
High	868.4588	854.9134	-13.5454	-1.6%	894.7346
Low	837.5244	804.6260	-32.8984	-3.9%	829.8734
Close	853.7789	818.0484	-35.7305	-4.2%	857.1875
Range	30.9344	50.2874	19.3530	62.6%	64.8612
ATR	88.4480	85.7222	-2.7258	-3.1%	0.0000
Volume	150,083	223,812	73,729	49.1%	1,079,776

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	976.7248	947.6740	845.7065
R3	926.4374	897.3866	831.8774
R2	876.1500	876.1500	827.2678
R1	847.0992	847.0992	822.6581	836.4809
PP	825.8626	825.8626	825.8626	820.5535
S1	796.8118	796.8118	813.4387	786.1935
S2	775.5752	775.5752	808.8290
S3	725.2878	746.5244	804.2194
S4	675.0004	696.2370	790.3903

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,055.1821	1,021.0460	892.8612
R3	990.3209	956.1848	875.0243
R2	925.4597	925.4597	869.0787
R1	891.3236	891.3236	863.1331	908.3917
PP	860.5985	860.5985	860.5985	869.1325
S1	826.4624	826.4624	851.2419	843.5305
S2	795.7373	795.7373	845.2963
S3	730.8761	761.6012	839.3507
S4	666.0149	696.7400	821.5138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	887.2374	804.6260	82.6114	10.1%	34.8018	4.3%	16%	False	True	189,746
10	916.0314	787.2341	128.7973	15.7%	53.1557	6.5%	24%	False	False	285,555
20	982.7040	717.9958	264.7082	32.4%	66.5880	8.1%	38%	False	False	378,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.2870
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,068.6349
2.618	986.5658
1.618	936.2784
1.000	905.2008
0.618	885.9910
HIGH	854.9134
0.618	835.7036
0.500	829.7697
0.382	823.8358
LOW	804.6260
0.618	773.5484
1.000	754.3386
1.618	723.2610
2.618	672.9736
4.250	590.9046

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	829.7697	840.5452
PP	825.8626	833.0462
S1	821.9555	825.5473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols