Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	853.7238	818.3254	-35.3984	-4.1%	831.0343
High	854.9134	824.5446	-30.3688	-3.6%	894.7346
Low	804.6260	725.9111	-78.7149	-9.8%	829.8734
Close	818.0484	750.4683	-67.5801	-8.3%	857.1875
Range	50.2874	98.6335	48.3461	96.1%	64.8612
ATR	85.7222	86.6444	0.9222	1.1%	0.0000
Volume	223,812	427,964	204,152	91.2%	1,079,776

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,062.8752	1,005.3052	804.7167
R3	964.2417	906.6717	777.5925
R2	865.6082	865.6082	768.5511
R1	808.0382	808.0382	759.5097	787.5065
PP	766.9747	766.9747	766.9747	756.7088
S1	709.4047	709.4047	741.4269	688.8730
S2	668.3412	668.3412	732.3855
S3	569.7077	610.7712	723.3441
S4	471.0742	512.1377	696.2199

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,055.1821	1,021.0460	892.8612
R3	990.3209	956.1848	875.0243
R2	925.4597	925.4597	869.0787
R1	891.3236	891.3236	863.1331	908.3917
PP	860.5985	860.5985	860.5985	869.1325
S1	826.4624	826.4624	851.2419	843.5305
S2	795.7373	795.7373	845.2963
S3	730.8761	761.6012	839.3507
S4	666.0149	696.7400	821.5138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	879.9030	725.9111	153.9919	20.5%	48.2143	6.4%	16%	False	True	234,091
10	894.7346	725.9111	168.8235	22.5%	53.1317	7.1%	15%	False	True	270,042
20	982.7040	725.9111	256.7929	34.2%	64.3697	8.6%	10%	False	True	347,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.8076
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,243.7370
2.618	1,082.7671
1.618	984.1336
1.000	923.1781
0.618	885.5001
HIGH	824.5446
0.618	786.8666
0.500	775.2279
0.382	763.5891
LOW	725.9111
0.618	664.9556
1.000	627.2776
1.618	566.3221
2.618	467.6886
4.250	306.7187

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	775.2279	797.1850
PP	766.9747	781.6127
S1	758.7215	766.0405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols