Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	818.3254	750.4842	-67.8412	-8.3%	831.0343
High	824.5446	771.9759	-52.5687	-6.4%	894.7346
Low	725.9111	698.2936	-27.6175	-3.8%	829.8734
Close	750.4683	702.1887	-48.2796	-6.4%	857.1875
Range	98.6335	73.6823	-24.9512	-25.3%	64.8612
ATR	86.6444	85.7186	-0.9259	-1.1%	0.0000
Volume	427,964	383,038	-44,926	-10.5%	1,079,776

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	945.1996	897.3765	742.7140
R3	871.5173	823.6942	722.4513
R2	797.8350	797.8350	715.6971
R1	750.0119	750.0119	708.9429	737.0823
PP	724.1527	724.1527	724.1527	717.6880
S1	676.3296	676.3296	695.4345	663.4000
S2	650.4704	650.4704	688.6803
S3	576.7881	602.6473	681.9261
S4	503.1058	528.9650	661.6634

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,055.1821	1,021.0460	892.8612
R3	990.3209	956.1848	875.0243
R2	925.4597	925.4597	869.0787
R1	891.3236	891.3236	863.1331	908.3917
PP	860.5985	860.5985	860.5985	869.1325
S1	826.4624	826.4624	851.2419	843.5305
S2	795.7373	795.7373	845.2963
S3	730.8761	761.6012	839.3507
S4	666.0149	696.7400	821.5138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	876.4643	698.2936	178.1707	25.4%	56.1670	8.0%	2%	False	True	267,675
10	894.7346	698.2936	196.4410	28.0%	52.3814	7.5%	2%	False	True	265,399
20	982.7040	698.2936	284.4104	40.5%	63.2057	9.0%	1%	False	True	331,103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.1862
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,085.1257
2.618	964.8762
1.618	891.1939
1.000	845.6582
0.618	817.5116
HIGH	771.9759
0.618	743.8293
0.500	735.1348
0.382	726.4402
LOW	698.2936
0.618	652.7579
1.000	624.6113
1.618	579.0756
2.618	505.3933
4.250	385.1438

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	735.1348	776.6035
PP	724.1527	751.7986
S1	713.1707	726.9936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols